Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LatiumX Historical Data

LATX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2020 $0.00185
-2.39%
$554,659 $330
May 31, 2020 $0.00189
-2.23%
$568,189 $238
May 30, 2020 $0.00194
+2.62%
$581,024 $277
May 29, 2020 $0.00189
+3.85%
$566,312 $202
May 28, 2020 $0.00182
-1.14%
$545,074 $251
May 27, 2020 $0.00184
+29.52%
$551,188 $217
May 26, 2020 $0.00142
+6.51%
$425,502 $307
May 25, 2020 $0.00133
-0.73%
$399,572 $194
May 24, 2020 $0.00134
-2.63%
$402,732 $224
May 23, 2020 $0.00138
+0.16%
$413,615 $173
May 22, 2020 $0.00138
+1.13%
$412,898 $185
May 21, 2020 $0.00136
-4.75%
$408,412 $234
May 20, 2020 $0.00143
-8.57%
$428,870 $117
May 19, 2020 $0.00156
-5.49%
$469,069 $64
May 18, 2020 $0.00165
-14.49%
$496,461 $252
May 17, 2020 $0.00194
+3.18%
$580,544 $179
May 16, 2020 $0.00188
+0.50%
$562,534 $228
May 15, 2020 $0.00187
+6.17%
$559,558 $252
May 14, 2020 $0.00176
+11.41%
$527,044 $31
May 13, 2020 $0.00158
-0.39%
$473,074 $6
May 12, 2020 $0.00158
+2.19%
$474,717 $94
May 11, 2020 $0.00155
-1.78%
$464,585 $198
May 10, 2020 $0.00158
-21.58%
$473,045 $196
May 9, 2020 $0.00201
-2.61%
$603,390 $233
May 8, 2020 $0.00207
-1.11%
$619,583 $217
May 7, 2020 $0.00209
+8.29%
$626,668 $273
May 6, 2020 $0.00193
+2.37%
$578,878 $253
May 5, 2020 $0.00188
+0.90%
$564,885 $280
May 4, 2020 $0.00187
-4.52%
$559,911 $209
May 3, 2020 $0.00195
-0.78%
$586,425 $222
May 2, 2020 $0.00197
+6.24%
$591,119 $194
May 1, 2020 $0.00185
-10.35%
$556,449 $221
Apr 30, 2020 $0.00207
-5.61%
$620,281 $163
Apr 29, 2020 $0.00219
+12.85%
$657,212 $128
Apr 28, 2020 $0.00194
-29.96%
$582,361 $28
Apr 27, 2020 $0.00277
+37.35%
$831,475 $1
Apr 26, 2020 $0.00202
+6.15%
$605,183 $7
Apr 25, 2020 $0.0362
+315.66%
$10.85 million $0
Apr 24, 2020 $0.0087
+365.02%
$2.61 million $0
Apr 23, 2020 $0.00187
+5.14%
$561,112 $175
Apr 22, 2020 $0.00178
+3.77%
$533,562 $199
Apr 21, 2020 $0.00171
+4.21%
$514,180 $22
Apr 20, 2020 $0.00164
+4.73%
$493,444 $85
Apr 19, 2020 $0.00157
-16.47%
$471,246 $68
Apr 18, 2020 $0.00188
+2.57%
$564,079 $135
Apr 17, 2020 $0.00183
-4.35%
$549,899 $187
Apr 16, 2020 $0.00192
+20.32%
$574,750 $246
Apr 15, 2020 $0.00159
-3.08%
$477,769 $176
Apr 14, 2020 $0.00164
+0.09%
$492,906 $191
Apr 13, 2020 $0.00164
-1.75%
$492,363 $152