LatiumX Historical Data

LATX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $0.00185
-2.39%
$554,659 $330
May 31, 2020 $0.00189
-2.23%
$568,189 $238
May 30, 2020 $0.00194
+2.62%
$581,024 $277
May 29, 2020 $0.00189
+3.85%
$566,312 $202
May 28, 2020 $0.00182
-1.14%
$545,074 $251
May 27, 2020 $0.00184
+29.52%
$551,188 $217
May 26, 2020 $0.00142
+6.51%
$425,502 $307
May 25, 2020 $0.00133
-0.73%
$399,572 $194
May 24, 2020 $0.00134
-2.63%
$402,732 $224
May 23, 2020 $0.00138
+0.16%
$413,615 $173
May 22, 2020 $0.00138
+1.13%
$412,898 $185
May 21, 2020 $0.00136
-4.75%
$408,412 $234
May 20, 2020 $0.00143
-8.57%
$428,870 $117
May 19, 2020 $0.00156
-5.49%
$469,069 $64
May 18, 2020 $0.00165
-14.49%
$496,461 $252
May 17, 2020 $0.00194
+3.18%
$580,544 $179
May 16, 2020 $0.00188
+0.50%
$562,534 $228
May 15, 2020 $0.00187
+6.17%
$559,558 $252
May 14, 2020 $0.00176
+11.41%
$527,044 $31
May 13, 2020 $0.00158
-0.39%
$473,074 $6
May 12, 2020 $0.00158
+2.19%
$474,717 $94
May 11, 2020 $0.00155
-1.78%
$464,585 $198
May 10, 2020 $0.00158
-21.58%
$473,045 $196
May 9, 2020 $0.00201
-2.61%
$603,390 $233
May 8, 2020 $0.00207
-1.11%
$619,583 $217
May 7, 2020 $0.00209
+8.29%
$626,668 $273
May 6, 2020 $0.00193
+2.37%
$578,878 $253
May 5, 2020 $0.00188
+0.90%
$564,885 $280
May 4, 2020 $0.00187
-4.52%
$559,911 $209
May 3, 2020 $0.00195
-0.78%
$586,425 $222
May 2, 2020 $0.00197
+6.24%
$591,119 $194
May 1, 2020 $0.00185
-10.35%
$556,449 $221
Apr 30, 2020 $0.00207
-5.61%
$620,281 $163
Apr 29, 2020 $0.00219
+12.85%
$657,212 $128
Apr 28, 2020 $0.00194
-29.96%
$582,361 $28
Apr 27, 2020 $0.00277
+37.35%
$831,475 $1
Apr 26, 2020 $0.00202
+6.15%
$605,183 $7
Apr 25, 2020 $0.0362
+315.66%
$10.85 million $0
Apr 24, 2020 $0.0087
+365.02%
$2.61 million $0
Apr 23, 2020 $0.00187
+5.14%
$561,112 $175
Apr 22, 2020 $0.00178
+3.77%
$533,562 $199
Apr 21, 2020 $0.00171
+4.21%
$514,180 $22
Apr 20, 2020 $0.00164
+4.73%
$493,444 $85
Apr 19, 2020 $0.00157
-16.47%
$471,246 $68
Apr 18, 2020 $0.00188
+2.57%
$564,079 $135
Apr 17, 2020 $0.00183
-4.35%
$549,899 $187
Apr 16, 2020 $0.00192
+20.32%
$574,750 $246
Apr 15, 2020 $0.00159
-3.08%
$477,769 $176
Apr 14, 2020 $0.00164
+0.09%
$492,906 $191
Apr 13, 2020 $0.00164
-1.75%
$492,363 $152