LatiumX Historical Data

LATX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $0.00262
+0.89%
$784,834 $106
Feb 21, 2020 $0.00259
-0.13%
$777,861 $267
Feb 20, 2020 $0.0026
+3.82%
$779,264 $250
Feb 19, 2020 $0.0025
-8.78%
$750,887 $248
Feb 18, 2020 $0.00274
+4.62%
$822,929 $244
Feb 17, 2020 $0.00262
-2.37%
$786,878 $156
Feb 16, 2020 $0.00269
+0.55%
$806,561 $277
Feb 15, 2020 $0.00267
-4.26%
$802,042 $208
Feb 14, 2020 $0.00279
+1.24%
$837,669 $204
Feb 13, 2020 $0.00276
-8.21%
$827,346 $63
Feb 12, 2020 $0.00301
+4.75%
$901,720 $238
Feb 11, 2020 $0.00287
+3.86%
$861,114 $31
Feb 9, 2020 $0.00273
+1.97%
$817,784 $3
Feb 8, 2020 $0.00267
-6.04%
$802,059 $55
Feb 7, 2020 $0.00285
+0.21%
$853,639 $242
Feb 6, 2020 $0.00284
+5.38%
$851,799 $209
Feb 5, 2020 $0.00269
-2.08%
$808,215 $205
Feb 4, 2020 $0.00275
-7.28%
$825,327 $205
Feb 3, 2020 $0.00297
+3.14%
$890,174 $235
Feb 2, 2020 $0.00288
-13.48%
$863,213 $159
Feb 1, 2020 $0.00333
+29.24%
$997,784 $1,746
Jan 31, 2020 $0.00257
-12.63%
$771,881 $8
Jan 30, 2020 $0.00295
-6.46%
$883,520 $165
Jan 29, 2020 $0.00315
-3.65%
$944,677 $299
Jan 28, 2020 $0.00327
+11.43%
$980,065 $279
Jan 27, 2020 $0.00293
-2.11%
$879,511 $1,066
Jan 26, 2020 $0.00299
-2.94%
$898,318 $230
Jan 25, 2020 $0.00309
-0.70%
$925,994 $276
Jan 24, 2020 $0.00311
+2.95%
$932,680 $246
Jan 23, 2020 $0.00302
-0.42%
$905,660 $254
Jan 22, 2020 $0.00303
-6.04%
$909,492 $196
Jan 21, 2020 $0.00323
+9.80%
$968,104 $120
Jan 20, 2020 $0.00294
-8.73%
$881,694 $222
Jan 19, 2020 $0.00322
-7.62%
$965,625 $278
Jan 18, 2020 $0.00349
-6.93%
$1.05 million $213
Jan 17, 2020 $0.00375
+3.52%
$1.12 million $301
Jan 16, 2020 $0.00362
-1.67%
$1.09 million $248
Jan 15, 2020 $0.00368
-0.24%
$1.1 million $185
Jan 14, 2020 $0.00369
+8.06%
$1.11 million $133
Jan 13, 2020 $0.00341
-7.04%
$1.02 million $152
Jan 12, 2020 $0.00367
-7.95%
$1.1 million $196
Jan 11, 2020 $0.00399
-12.31%
$1.2 million $211
Jan 10, 2020 $0.00455
+25.67%
$1.37 million $288
Jan 9, 2020 $0.00362
+21.11%
$1.09 million $1,250
Jan 8, 2020 $0.00299
-20.69%
$897,364 $191
Jan 7, 2020 $0.00377
+40.10%
$1.13 million $1,562
Jan 6, 2020 $0.00269
-4.08%
$807,745 $83
Jan 5, 2020 $0.00281
+0.11%
$842,024 $190
Jan 4, 2020 $0.0028
+39.95%
$841,125 $92
Jan 3, 2020 $0.002
-24.73%
$600,923 $620