Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LatiumX Historical Data

LATX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2020 $0.00262
+0.89%
$784,834 $106
Feb 21, 2020 $0.00259
-0.13%
$777,861 $267
Feb 20, 2020 $0.0026
+3.82%
$779,264 $250
Feb 19, 2020 $0.0025
-8.78%
$750,887 $248
Feb 18, 2020 $0.00274
+4.62%
$822,929 $244
Feb 17, 2020 $0.00262
-2.37%
$786,878 $156
Feb 16, 2020 $0.00269
+0.55%
$806,561 $277
Feb 15, 2020 $0.00267
-4.26%
$802,042 $208
Feb 14, 2020 $0.00279
+1.24%
$837,669 $204
Feb 13, 2020 $0.00276
-8.21%
$827,346 $63
Feb 12, 2020 $0.00301
+4.75%
$901,720 $238
Feb 11, 2020 $0.00287
+3.86%
$861,114 $31
Feb 9, 2020 $0.00273
+1.97%
$817,784 $3
Feb 8, 2020 $0.00267
-6.04%
$802,059 $55
Feb 7, 2020 $0.00285
+0.21%
$853,639 $242
Feb 6, 2020 $0.00284
+5.38%
$851,799 $209
Feb 5, 2020 $0.00269
-2.08%
$808,215 $205
Feb 4, 2020 $0.00275
-7.28%
$825,327 $205
Feb 3, 2020 $0.00297
+3.14%
$890,174 $235
Feb 2, 2020 $0.00288
-13.48%
$863,213 $159
Feb 1, 2020 $0.00333
+29.24%
$997,784 $1,746
Jan 31, 2020 $0.00257
-12.63%
$771,881 $8
Jan 30, 2020 $0.00295
-6.46%
$883,520 $165
Jan 29, 2020 $0.00315
-3.65%
$944,677 $299
Jan 28, 2020 $0.00327
+11.43%
$980,065 $279
Jan 27, 2020 $0.00293
-2.11%
$879,511 $1,066
Jan 26, 2020 $0.00299
-2.94%
$898,318 $230
Jan 25, 2020 $0.00309
-0.70%
$925,994 $276
Jan 24, 2020 $0.00311
+2.95%
$932,680 $246
Jan 23, 2020 $0.00302
-0.42%
$905,660 $254
Jan 22, 2020 $0.00303
-6.04%
$909,492 $196
Jan 21, 2020 $0.00323
+9.80%
$968,104 $120
Jan 20, 2020 $0.00294
-8.73%
$881,694 $222
Jan 19, 2020 $0.00322
-7.62%
$965,625 $278
Jan 18, 2020 $0.00349
-6.93%
$1.05 million $213
Jan 17, 2020 $0.00375
+3.52%
$1.12 million $301
Jan 16, 2020 $0.00362
-1.67%
$1.09 million $248
Jan 15, 2020 $0.00368
-0.24%
$1.1 million $185
Jan 14, 2020 $0.00369
+8.06%
$1.11 million $133
Jan 13, 2020 $0.00341
-7.04%
$1.02 million $152
Jan 12, 2020 $0.00367
-7.95%
$1.1 million $196
Jan 11, 2020 $0.00399
-12.31%
$1.2 million $211
Jan 10, 2020 $0.00455
+25.67%
$1.37 million $288
Jan 9, 2020 $0.00362
+21.11%
$1.09 million $1,250
Jan 8, 2020 $0.00299
-20.69%
$897,364 $191
Jan 7, 2020 $0.00377
+40.10%
$1.13 million $1,562
Jan 6, 2020 $0.00269
-4.08%
$807,745 $83
Jan 5, 2020 $0.00281
+0.11%
$842,024 $190
Jan 4, 2020 $0.0028
+39.95%
$841,125 $92
Jan 3, 2020 $0.002
-24.73%
$600,923 $620