LatiumX Historical Data

LATX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.00291
-3.55%
$ 873,126 $ 275
Nov 12, 2019 $ 0.00302
-4.30%
$ 905,217 $ 312
Nov 11, 2019 $ 0.00315
+15.99%
$ 945,852 $ 332
Nov 10, 2019 $ 0.00272
-4.02%
$ 816,594 $ 221
Nov 9, 2019 $ 0.00284
+6.96%
$ 850,778 $ 274
Nov 8, 2019 $ 0.00265
-15.74%
$ 795,553 $ 182
Nov 7, 2019 $ 0.00315
+11.85%
$ 944,291 $ 282
Nov 6, 2019 $ 0.00281
-8.98%
$ 844,317 $ 191
Nov 5, 2019 $ 0.00309
+0.98%
$ 925,847 $ 288
Nov 4, 2019 $ 0.00306
+10.60%
$ 916,839 $ 300
Nov 3, 2019 $ 0.00276
-4.39%
$ 829,027 $ 204
Nov 2, 2019 $ 0.00289
+1.03%
$ 867,100 $ 206
Nov 1, 2019 $ 0.00286
+11.73%
$ 858,291 $ 244
Oct 31, 2019 $ 0.00256
+0.91%
$ 768,167 $ 143
Oct 30, 2019 $ 0.00254
-3.34%
$ 761,244 $ 221
Oct 29, 2019 $ 0.00263
+13.93%
$ 787,596 $ 294
Oct 28, 2019 $ 0.0023
+34.37%
$ 691,306 $ 32
Oct 27, 2019 $ 0.00172
-25.52%
$ 514,604 $ 1
Oct 26, 2019 $ 0.00229
+5.70%
$ 687,641 $ 79
Oct 25, 2019 $ 0.00217
+2.83%
$ 649,986 $ 236
Oct 24, 2019 $ 0.00211
-3.71%
$ 632,110 $ 190
Oct 23, 2019 $ 0.00219
-0.72%
$ 656,378 $ 178
Oct 22, 2019 $ 0.0022
-7.74%
$ 661,134 $ 227
Oct 21, 2019 $ 0.00239
-6.55%
$ 716,637 $ 192
Oct 20, 2019 $ 0.00256
+5.75%
$ 766,814 $ 144
Oct 19, 2019 $ 0.00242
-6.33%
$ 724,614 $ 189
Oct 18, 2019 $ 0.00258
-0.66%
$ 773,611 $ 181
Oct 17, 2019 $ 0.0026
-0.11%
$ 778,770 $ 175
Oct 16, 2019 $ 0.0026
-11.76%
$ 779,653 $ 253
Oct 15, 2019 $ 0.00295
+14.88%
$ 883,554 $ 227
Oct 14, 2019 $ 0.00256
-9.38%
$ 769,132 $ 170
Oct 13, 2019 $ 0.00283
-10.66%
$ 848,772 $ 200
Oct 12, 2019 $ 0.00317
+3.19%
$ 950,040 $ 226
Oct 11, 2019 $ 0.00307
-5.02%
$ 922,048 $ 225
Oct 10, 2019 $ 0.00324
+10.91%
$ 970,803 $ 167
Oct 9, 2019 $ 0.00291
+6.11%
$ 872,795 $ 129,116
Oct 8, 2019 $ 0.00274
+1.12%
$ 820,822 $ 46,407
Oct 7, 2019 $ 0.00271
+5.93%
$ 811,791 $ 69,332
Oct 6, 2019 $ 0.00256
-3.22%
$ 768,354 $ 67,581
Oct 5, 2019 $ 0.00265
+0.38%
$ 793,913 $ 47,944
Oct 4, 2019 $ 0.00265
+24.48%
$ 794,019 $ 50,066
Oct 3, 2019 $ 0.00213
+5.86%
$ 637,863 $ 40,900
Oct 2, 2019 $ 0.00201
-4.41%
$ 602,540 $ 6,678
Oct 1, 2019 $ 0.0021
-12.88%
$ 630,325 $ 230
Sep 30, 2019 $ 0.00241
+31.33%
$ 723,443 $ 64,513
Sep 29, 2019 $ 0.00184
-20.81%
$ 551,215 $ 38,945
Sep 28, 2019 $ 0.00232
-2.50%
$ 696,024 $ 36,321
Sep 27, 2019 $ 0.00238
+4.25%
$ 713,700 $ 43,282
Sep 26, 2019 $ 0.00228
-2.34%
$ 684,680 $ 64,135
Sep 25, 2019 $ 0.00234
+0.82%
$ 700,633 $ 90,300