LatiumX Historical Data

LATX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $0.00291
-3.55%
$873,126 $275
Nov 12, 2019 $0.00302
-4.30%
$905,217 $312
Nov 11, 2019 $0.00315
+15.99%
$945,852 $332
Nov 10, 2019 $0.00272
-4.02%
$816,594 $221
Nov 9, 2019 $0.00284
+6.96%
$850,778 $274
Nov 8, 2019 $0.00265
-15.74%
$795,553 $182
Nov 7, 2019 $0.00315
+11.85%
$944,291 $282
Nov 6, 2019 $0.00281
-8.98%
$844,317 $191
Nov 5, 2019 $0.00309
+0.98%
$925,847 $288
Nov 4, 2019 $0.00306
+10.60%
$916,839 $300
Nov 3, 2019 $0.00276
-4.39%
$829,027 $204
Nov 2, 2019 $0.00289
+1.03%
$867,100 $206
Nov 1, 2019 $0.00286
+11.73%
$858,291 $244
Oct 31, 2019 $0.00256
+0.91%
$768,167 $143
Oct 30, 2019 $0.00254
-3.34%
$761,244 $221
Oct 29, 2019 $0.00263
+13.93%
$787,596 $294
Oct 28, 2019 $0.0023
+34.37%
$691,306 $32
Oct 27, 2019 $0.00172
-25.52%
$514,604 $1
Oct 26, 2019 $0.00229
+5.70%
$687,641 $79
Oct 25, 2019 $0.00217
+2.83%
$649,986 $236
Oct 24, 2019 $0.00211
-3.71%
$632,110 $190
Oct 23, 2019 $0.00219
-0.72%
$656,378 $178
Oct 22, 2019 $0.0022
-7.74%
$661,134 $227
Oct 21, 2019 $0.00239
-6.55%
$716,637 $192
Oct 20, 2019 $0.00256
+5.75%
$766,814 $144
Oct 19, 2019 $0.00242
-6.33%
$724,614 $189
Oct 18, 2019 $0.00258
-0.66%
$773,611 $181
Oct 17, 2019 $0.0026
-0.11%
$778,770 $175
Oct 16, 2019 $0.0026
-11.76%
$779,653 $253
Oct 15, 2019 $0.00295
+14.88%
$883,554 $227
Oct 14, 2019 $0.00256
-9.38%
$769,132 $170
Oct 13, 2019 $0.00283
-10.66%
$848,772 $200
Oct 12, 2019 $0.00317
+3.19%
$950,040 $226
Oct 11, 2019 $0.00307
-5.02%
$922,048 $225
Oct 10, 2019 $0.00324
+10.91%
$970,803 $167
Oct 9, 2019 $0.00291
+6.11%
$872,795 $129,116
Oct 8, 2019 $0.00274
+1.12%
$820,822 $46,407
Oct 7, 2019 $0.00271
+5.93%
$811,791 $69,332
Oct 6, 2019 $0.00256
-3.22%
$768,354 $67,581
Oct 5, 2019 $0.00265
+0.38%
$793,913 $47,944
Oct 4, 2019 $0.00265
+24.48%
$794,019 $50,066
Oct 3, 2019 $0.00213
+5.86%
$637,863 $40,900
Oct 2, 2019 $0.00201
-4.41%
$602,540 $6,678
Oct 1, 2019 $0.0021
-12.88%
$630,325 $230
Sep 30, 2019 $0.00241
+31.33%
$723,443 $64,513
Sep 29, 2019 $0.00184
-20.81%
$551,215 $38,945
Sep 28, 2019 $0.00232
-2.50%
$696,024 $36,321
Sep 27, 2019 $0.00238
+4.25%
$713,700 $43,282
Sep 26, 2019 $0.00228
-2.34%
$684,680 $64,135
Sep 25, 2019 $0.00234
+0.82%
$700,633 $90,300