Sara Bell Historical Data

SARA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0464
+0.00%
$ 4.64 billion $ 1
May 9, 2026 $ 0.0399
+0.00%
$ -- $ 0
May 4, 2026 $ 0.0316
+0.00%
$ -- $ 0.1
May 3, 2026 $ 0.0347
+6.62%
$ 3.47 billion $ 0
Apr 20, 2026 $ 0.0419
+0.00%
$ -- $ 0
Apr 6, 2026 $ 0.0429
+33.48%
$ -- $ 2
Apr 5, 2026 $ 0.018
-57.88%
$ 1.79 billion $ 1
Apr 4, 2026 $ 0.0377
+1.61%
$ -- $ 0
Mar 31, 2026 $ 0.0362
-1.63%
$ -- $ 0
Mar 29, 2026 $ 0.0374
-9.73%
$ -- $ 1
Mar 25, 2026 $ 0.0432
-13.78%
$ 4.31 billion $ 1
Mar 24, 2026 $ 0.0559
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.0739
+0.00%
$ -- $ 1
Mar 21, 2026 $ 0.0667
+1.55%
$ 6.66 billion $ 0
Mar 13, 2026 $ 0.107
+0.00%
$ -- $ 0.1
Mar 6, 2026 $ 0.105
+8.76%
$ -- $ 1
Mar 5, 2026 $ 0.0984
-10.43%
$ 9.83 billion $ 1
Mar 4, 2026 $ 0.101
+0.00%
$ -- $ 1
Mar 3, 2026 $ 0.0902
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.109
-19.05%
$ 10.93 billion $ 1
Mar 1, 2026 $ 0.12
-4.10%
$ -- $ 2
Feb 28, 2026 $ 0.154
+15.91%
$ 15.41 billion $ 1
Feb 27, 2026 $ 0.133
-4.39%
$ 13.3 billion $ 1
Feb 24, 2026 $ 0.188
-3.90%
$ -- $ 0
Feb 22, 2026 $ 0.267
+7.33%
$ -- $ 0.1
Feb 14, 2026 $ 0.758
+0.00%
$ -- $ 0
Download