Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sara Bell Historical Data

SARA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.00927
-0.28%
$926.78 million $4
Sep 14 $0.00922
+23.03%
$-- $0
Sep 7 $0.00794
-1.44%
$-- $5
Aug 31 $0.00801
-24.13%
$800.57 million $15
Aug 24 $0.0111
-27.85%
$1.06 billion $11
Aug 17 $0.0146
-7.22%
$1.58 billion $13
Aug 10 $0.0167
-11.30%
$1.55 billion $2
Aug 3 $0.0183
-6.46%
$1.83 billion $3
Jul 27 $0.0196
-13.97%
$-- $2
Jul 20 $0.0256
+0.00%
$-- $0
Jul 6 $0.0243
-8.86%
$-- $1
Jun 29 $0.0237
+0.82%
$-- $0.1
Jun 22 $0.0245
+14.56%
$-- $0
Jun 15 $0.0235
+0.00%
$-- $0.1
Jun 8 $0.0266
+12.92%
$-- $0.1
Jun 1 $0.0332
-17.94%
$-- $3
May 25 $0.0285
+29.15%
$-- $1
May 11 $0.0464
+0.00%
$-- $0
May 4 $0.0399
+26.16%
$-- $0
Apr 20 $0.0419
+0.00%
$-- $0
Apr 6 $0.0429
+33.48%
$-- $2
Mar 30 $0.0377
+2.39%
$1.79 billion $1
Mar 23 $0.0432
-22.79%
$-- $1
Mar 16 $0.0739
+12.63%
$-- $1
Mar 9 $0.107
+0.00%
$-- $0.1
Mar 2 $0.105
-22.26%
$-- $4
Feb 23 $0.12
-38.73%
$-- $4
Feb 9 $0.758
+0.00%
$-- $0
Download