Sara Bell Historical Data

SARA
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.0256
+0.00%
$ -- $ 0
Jul 6 $ 0.0243
-8.86%
$ -- $ 1
Jun 29 $ 0.0237
+0.82%
$ -- $ 0.1
Jun 22 $ 0.0245
+14.56%
$ -- $ 0
Jun 15 $ 0.0235
+0.00%
$ -- $ 0.1
Jun 8 $ 0.0266
+12.92%
$ -- $ 0.1
Jun 1 $ 0.0332
-17.94%
$ -- $ 3
May 25 $ 0.0285
+29.15%
$ -- $ 1
May 11 $ 0.0464
+0.00%
$ -- $ 0
May 4 $ 0.0399
+26.16%
$ -- $ 0
Apr 20 $ 0.0419
+0.00%
$ -- $ 0
Apr 6 $ 0.0429
+33.48%
$ -- $ 2
Mar 30 $ 0.0377
+2.39%
$ 1.79 billion $ 1
Mar 23 $ 0.0432
-22.79%
$ -- $ 1
Mar 16 $ 0.0739
+12.63%
$ -- $ 1
Mar 9 $ 0.107
+0.00%
$ -- $ 0.1
Mar 2 $ 0.105
-22.26%
$ -- $ 4
Feb 23 $ 0.12
-38.73%
$ -- $ 4
Feb 9 $ 0.758
+0.00%
$ -- $ 0
Download