Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sara Bell Historical Data

SARA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 PM $0.00819
+5.41%
$819.44 million $5
Sep 6, 12 PM $0.00784
+11.68%
$783.69 million $5
Sep 6, 11 AM $0.00763
-1.72%
$763.28 million $3
Sep 6, 10 AM $0.00758
-4.64%
$758.16 million $2
Sep 6, 9 AM $0.00786
+0.00%
$785.53 million $2
Sep 6, 8 AM $0.00788
-0.03%
$787.73 million $2
Sep 6, 6 AM $0.00789
+2.18%
$789.49 million $2
Sep 6, 5 AM $0.00807
-1.26%
$806.96 million $2
Sep 6, 3 AM $0.00828
+0.00%
$828.3 million $2
Sep 6, 2 AM $0.00807
+0.00%
$807.03 million $2
Sep 6, 1 AM $0.00832
+1.16%
$832.13 million $2
Sep 5, 10 PM $0.00808
+0.00%
$807.87 million $2
Sep 5, 9 PM $0.00762
+1.25%
$761.74 million $1
Sep 5, 8 PM $0.00772
+0.00%
$772.41 million $1
Sep 5, 6 PM $0.00775
+2.03%
$774.57 million $1
Sep 5, 5 PM $0.00774
-1.33%
$774.24 million $1
Sep 5, 4 PM $0.00793
+4.41%
$793 million $1
Sep 5, 3 PM $0.00775
-2.84%
$774.73 million $1
Sep 5, 2 PM $0.00788
+0.00%
$788.27 million $1
Sep 5, 1 PM $0.00786
+0.56%
$785.79 million $1
Sep 5, 9 AM $0.00815
+0.00%
$815.25 million $0
Sep 5, 4 AM $0.00803
+0.00%
$802.99 million $0
Sep 4, 11 PM $0.00798
+0.00%
$797.68 million $0
Sep 4, 6 PM $0.00789
+0.00%
$788.84 million $0
Sep 4, 4 PM $0.00785
-4.24%
$785.45 million $1
Sep 4, 9 AM $0.00853
+1.58%
$853.3 million $1
Sep 4, 3 AM $0.00821
-1.92%
$820.82 million $1
Sep 4, 1 AM $0.00826
+0.00%
$826.15 million $1
Sep 3, 11 PM $0.0082
+1.85%
$820.44 million $1
Sep 3, 9 PM $0.00814
+0.56%
$813.74 million $1
Sep 3, 8 PM $0.0081
+0.00%
$810.37 million $1
Sep 3, 7 PM $0.0081
+0.00%
$810.16 million $1
Sep 3, 6 PM $0.00822
+1.43%
$821.75 million $1
Sep 3, 5 PM $0.00804
-1.05%
$803.52 million $1
Sep 3, 4 PM $0.00823
+0.00%
$823.48 million $2
Sep 3, 3 PM $0.00812
+0.00%
$811.91 million $2
Sep 3, 2 PM $0.0079
+0.00%
$790.06 million $2
Sep 3, 12 PM $0.00771
+1.21%
$770.77 million $2
Sep 3, 8 AM $0.00777
+2.23%
$776.93 million $2
Sep 3, 7 AM $0.00757
-4.99%
$756.71 million $3
Sep 3, 6 AM $0.00809
-1.50%
$809.26 million $2
Sep 3, 1 AM $0.00809
+0.00%
$809.01 million $3
Sep 2, 11 PM $0.00829
-0.20%
$829.4 million $3
Sep 2, 9 PM $0.00818
+0.00%
$818.12 million $2
Sep 2, 8 PM $0.00807
+1.54%
$807.08 million $2
Sep 2, 7 PM $0.00781
+0.94%
$780.92 million $2
Sep 2, 5 PM $0.00786
+0.44%
$786.34 million $2
Sep 2, 4 PM $0.00784
-4.35%
$784.4 million $2
Sep 2, 3 PM $0.00811
+0.00%
$811.26 million $2
Sep 2, 2 PM $0.00801
+1.17%
$801.44 million $3