Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sara Bell Historical Data

SARA Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 5 PM $0.0131
-1.72%
$1.31 billion $1
Aug 26, 4 PM $0.0135
+0.00%
$1.35 billion $0
Aug 26, 1 PM $0.0135
+1.18%
$1.35 billion $0
Aug 26, 10 AM $0.0137
+0.00%
$1.37 billion $0
Aug 25, 10 PM $0.0139
+0.00%
$1.39 billion $2
Aug 25, 8 PM $0.0141
+0.71%
$1.41 billion $2
Aug 25, 7 PM $0.0139
+1.64%
$1.39 billion $2
Aug 25, 12 PM $0.0139
-1.23%
$1.39 billion $2
Aug 25, 9 AM $0.0146
+1.63%
$1.46 billion $3
Aug 25, 8 AM $0.0142
-1.45%
$1.42 billion $2
Aug 25, 7 AM $0.0157
+3.47%
$1.57 billion $2
Aug 25, 6 AM $0.0149
-2.34%
$1.49 billion $2
Aug 25, 4 AM $0.0153
+0.00%
$1.53 billion $2
Aug 24, 11 PM $0.0151
+1.71%
$1.51 billion $1
Aug 24, 6 PM $0.0149
+0.00%
$1.49 billion $1
Aug 24, 5 PM $0.0146
-0.92%
$1.46 billion $1
Aug 24, 3 PM $0.0153
+2.04%
$1.53 billion $1
Aug 24, 1 PM $0.0147
+1.88%
$1.47 billion $1
Aug 24, 11 AM $0.0147
-4.58%
$1.47 billion $1
Aug 23, 11 PM $0.0158
+0.00%
$1.58 billion $1
Aug 23, 10 PM $0.0149
+0.00%
$1.49 billion $1
Aug 23, 4 PM $0.0148
+0.00%
$1.48 billion $2
Aug 23, 3 PM $0.0151
-5.05%
$1.51 billion $2
Aug 23, 1 PM $0.0161
+3.28%
$1.61 billion $3
Aug 23, 11 AM $0.0148
+0.00%
$1.48 billion $4
Aug 23, 8 AM $0.0144
-0.57%
$1.44 billion $7
Aug 23, 7 AM $0.0143
-3.21%
$1.43 billion $7
Aug 23, 6 AM $0.0145
+0.00%
$1.45 billion $10
Aug 23, 4 AM $0.0145
+0.00%
$1.45 billion $10
Aug 22, 8 PM $0.0146
+0.00%
$1.46 billion $10
Aug 22, 7 PM $0.0145
-4.50%
$1.45 billion $10
Aug 22, 5 PM $0.0145
-0.40%
$1.45 billion $11
Aug 22, 4 PM $0.0153
+0.34%
$1.53 billion $10
Aug 22, 3 PM $0.0152
+1.51%
$1.52 billion $10
Aug 22, 2 PM $0.0155
-2.84%
$1.55 billion $10
Aug 22, 1 PM $0.0158
-0.97%
$1.58 billion $9
Aug 22, 12 PM $0.0156
-2.27%
$1.56 billion $9
Aug 22, 11 AM $0.0157
-2.62%
$1.57 billion $9
Aug 22, 10 AM $0.0164
+4.73%
$1.64 billion $7
Aug 22, 8 AM $0.0161
+0.00%
$1.61 billion $5
Aug 22, 7 AM $0.0161
-0.66%
$1.61 billion $5
Aug 22, 6 AM $0.0165
+1.12%
$1.65 billion $2
Aug 22, 4 AM $0.0178
+0.00%
$1.78 billion $2
Aug 22, 2 AM $0.0179
+0.00%
$1.79 billion $2
Aug 21, 9 PM $0.0164
+0.00%
$1.64 billion $2
Aug 21, 8 PM $0.0158
+0.00%
$1.58 billion $2
Aug 21, 7 PM $0.0161
-0.04%
$1.61 billion $2
Aug 21, 6 PM $0.0162
+5.57%
$1.62 billion $2
Aug 21, 5 PM $0.0123
-19.62%
$1.23 billion $1
Aug 21, 3 PM $0.0165
+0.00%
$1.65 billion $1