Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sara Bell Historical Data

SARA Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2 PM $0.0162
-3.85%
$1.62 billion $1
Aug 21, 10 AM $0.0173
+0.00%
$1.73 billion $1
Aug 21, 9 AM $0.0169
+0.00%
$1.69 billion $1
Aug 21, 7 AM $0.0166
+0.00%
$1.66 billion $1
Aug 21, 1 AM $0.0166
+0.00%
$1.66 billion $1
Aug 20, 9 PM $0.0159
+0.00%
$1.59 billion $1
Aug 20, 7 PM $0.0156
+0.00%
$1.56 billion $1
Aug 20, 6 PM $0.0154
-3.78%
$1.54 billion $1
Aug 20, 1 PM $0.0156
-3.48%
$1.56 billion $1
Aug 20, 12 PM $0.016
+1.27%
$1.6 billion $1
Aug 20, 10 AM $0.0163
+0.00%
$1.63 billion $1
Aug 20, 9 AM $0.0167
+0.00%
$1.67 billion $1
Aug 20, 8 AM $0.0165
+0.00%
$1.65 billion $0
Aug 20, 6 AM $0.0164
-1.58%
$1.64 billion $0
Aug 20, 2 AM $0.017
+0.00%
$1.7 billion $0
Aug 20, 12 AM $0.0171
+0.00%
$1.71 billion $0
Aug 19, 7 PM $0.0161
+0.86%
$1.61 billion $0
Aug 19, 6 PM $0.0162
+0.00%
$1.62 billion $0.1
Aug 18, 8 PM $0.0153
+0.00%
$1.53 billion $0
Aug 18, 1 PM $0.015
+0.00%
$1.5 billion $2
Aug 18, 11 AM $0.0151
+0.00%
$1.51 billion $2
Aug 18, 10 AM $0.015
+0.00%
$1.5 billion $2
Aug 18, 2 AM $0.0162
+0.00%
$1.62 billion $1
Aug 17, 10 PM $0.0164
+0.00%
$1.64 billion $1
Aug 17, 8 PM $0.0159
+0.00%
$1.59 billion $1
Aug 17, 7 PM $0.0153
-1.64%
$1.53 billion $1
Aug 17, 5 PM $0.0158
+3.43%
$1.58 billion $1
Aug 17, 11 AM $0.0155
-1.47%
$1.55 billion $0
Aug 16, 10 PM $0.0155
+0.00%
$1.55 billion $1
Aug 16, 9 PM $0.0154
+1.11%
$1.54 billion $1
Aug 16, 3 PM $0.0162
+0.00%
$1.62 billion $1
Aug 16, 11 AM $0.016
+1.12%
$1.6 billion $2
Aug 16, 10 AM $0.0161
+0.00%
$1.61 billion $2
Aug 16, 9 AM $0.016
-0.39%
$1.6 billion $2
Aug 16, 8 AM $0.0164
+0.00%
$1.64 billion $2
Aug 16, 6 AM $0.0162
-3.28%
$1.62 billion $2
Aug 16, 12 AM $0.0169
+0.00%
$1.69 billion $2
Aug 15, 8 PM $0.0167
-0.30%
$1.67 billion $2
Aug 15, 2 PM $0.0172
+0.00%
$1.72 billion $1
Aug 15, 12 PM $0.0164
-2.22%
$1.64 billion $2
Aug 15, 5 AM $0.0172
+0.00%
$1.72 billion $1
Aug 15, 2 AM $0.017
+0.37%
$1.7 billion $0
Aug 14, 5 PM $0.0169
+0.00%
$-- $0
Aug 14, 2 PM $0.0167
+0.00%
$1.67 billion $1
Aug 14, 11 AM $0.0171
+0.00%
$1.71 billion $0
Aug 14, 1 AM $0.0175
+0.00%
$1.75 billion $0
Aug 13, 6 PM $0.0173
+0.00%
$1.73 billion $0.1
Aug 13, 4 PM $0.0175
+0.00%
$1.75 billion $0
Aug 12, 8 PM $0.018
-0.31%
$1.8 billion $0
Aug 12, 12 PM $0.0183
+0.00%
$1.83 billion $0