Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sara Bell Historical Data

SARA Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 12 AM $0.018
+0.00%
$1.8 billion $0
Aug 11, 7 PM $0.0176
-0.90%
$1.76 billion $0
Aug 11, 10 AM $0.0179
+0.00%
$-- $1
Aug 11, 9 AM $0.0177
+1.05%
$1.77 billion $1
Aug 11, 7 AM $0.0179
-1.54%
$1.79 billion $0
Aug 11, 4 AM $0.0184
+0.00%
$1.84 billion $0
Aug 10, 7 PM $0.0192
+0.00%
$1.92 billion $1
Aug 10, 3 PM $0.0182
+0.00%
$1.82 billion $1
Aug 10, 12 PM $0.0182
+0.00%
$1.82 billion $1
Aug 10, 10 AM $0.0181
-1.11%
$1.81 billion $1
Aug 10, 5 AM $0.0186
+0.00%
$1.86 billion $1
Aug 10, 4 AM $0.0187
-1.18%
$1.87 billion $1
Aug 10, 2 AM $0.0192
+0.00%
$1.92 billion $1
Aug 10, 1 AM $0.019
+1.12%
$1.9 billion $1
Aug 9, 11 PM $0.0183
-0.83%
$1.83 billion $1
Aug 9, 6 PM $0.0187
-0.63%
$1.87 billion $1
Aug 9, 5 PM $0.0186
-0.01%
$1.86 billion $1
Aug 9, 4 PM $0.0187
+0.00%
$1.87 billion $1
Aug 9, 11 AM $0.0185
-1.05%
$1.85 billion $1
Aug 9, 10 AM $0.0183
+0.00%
$1.83 billion $1
Aug 9, 9 AM $0.0181
+0.43%
$1.81 billion $1
Aug 9, 8 AM $0.0183
-1.54%
$1.83 billion $1
Aug 9, 7 AM $0.0187
-1.07%
$1.87 billion $1
Aug 9, 4 AM $0.0191
+0.00%
$1.91 billion $1
Aug 9, 1 AM $0.0189
+0.00%
$1.89 billion $1
Aug 8, 7 PM $0.0191
+0.84%
$1.91 billion $1
Aug 8, 2 PM $0.0187
+0.00%
$1.87 billion $1
Aug 8, 11 AM $0.0188
-0.17%
$1.88 billion $1
Aug 8, 3 AM $0.0188
+0.00%
$1.88 billion $0
Aug 8, 1 AM $0.0185
-0.11%
$1.85 billion $0
Aug 7, 10 PM $0.019
+0.00%
$1.9 billion $0.01
Aug 7, 6 AM $0.0189
+0.00%
$1.89 billion $0.1
Aug 6, 9 PM $0.0189
+0.00%
$1.89 billion $0.1
Aug 6, 8 PM $0.019
-0.29%
$1.9 billion $0.1
Aug 5, 5 PM $0.0195
+0.00%
$1.95 billion $1
Aug 5, 4 PM $0.0196
-2.27%
$1.96 billion $1
Aug 5, 3 PM $0.0203
+0.00%
$2.03 billion $1
Aug 5, 1 PM $0.0203
+0.92%
$2.03 billion $1
Aug 5, 12 PM $0.0203
-0.91%
$2.03 billion $1
Aug 5, 2 AM $0.0198
-0.36%
$1.98 billion $1
Aug 4, 7 PM $0.0194
+1.07%
$1.94 billion $1
Aug 4, 6 PM $0.0192
+0.77%
$1.92 billion $1
Aug 4, 5 PM $0.0192
-2.97%
$1.92 billion $1
Aug 4, 4 PM $0.0196
-3.54%
$1.96 billion $1
Aug 4, 3 PM $0.0204
+3.63%
$2.04 billion $1
Aug 4, 2 PM $0.0197
-0.55%
$1.97 billion $1
Aug 4, 1 PM $0.02
+0.91%
$2 billion $1
Aug 4, 12 PM $0.0197
+3.01%
$1.97 billion $1
Aug 4, 11 AM $0.0192
-0.87%
$1.92 billion $0
Aug 4, 9 AM $0.0194
+0.00%
$1.94 billion $0