Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sara Bell Historical Data

SARA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2 AM $0.0193
+1.58%
$1.93 billion $0
Aug 3, 9 PM $0.019
-2.67%
$1.9 billion $0.1
Aug 2, 10 AM $0.0196
+0.00%
$1.96 billion $1
Aug 2, 9 AM $0.0197
+0.00%
$1.97 billion $1
Aug 2, 8 AM $0.0199
+0.00%
$1.99 billion $1
Aug 2, 5 AM $0.0201
-0.53%
$2.01 billion $1
Aug 2, 2 AM $0.0202
+0.00%
$2.02 billion $1
Aug 1, 10 PM $0.02
+0.00%
$2 billion $1
Aug 1, 9 PM $0.0193
-0.11%
$1.93 billion $1
Aug 1, 8 PM $0.0193
+0.00%
$1.93 billion $1
Aug 1, 4 PM $0.0194
+0.00%
$1.94 billion $1
Aug 1, 3 PM $0.0195
-0.73%
$1.95 billion $1
Aug 1, 2 PM $0.0197
+3.15%
$1.97 billion $1
Aug 1, 8 AM $0.0193
+0.00%
$1.93 billion $1
Jul 31, 7 PM $0.0193
-6.19%
$1.93 billion $1
Jul 31, 4 AM $0.0209
+0.00%
$2.09 billion $1
Jul 30, 9 PM $0.0211
+0.00%
$2.11 billion $1
Jul 30, 8 PM $0.0212
+0.00%
$2.12 billion $1
Jul 30, 7 PM $0.0215
-1.89%
$2.15 billion $1
Jul 30, 6 PM $0.0215
-5.77%
$2.15 billion $0
Jul 21, 5 AM $0.0256
+0.00%
$2.56 billion $0
Jul 9, 12 AM $0.0243
+0.00%
$2.43 billion $0.001
Jul 7, 7 PM $0.0247
-7.23%
$2.47 billion $1
Jul 5, 8 AM $0.0237
+0.00%
$2.37 billion $1
Jul 5, 7 AM $0.0235
+0.00%
$2.35 billion $1
Jun 27, 11 AM $0.0245
+0.00%
$2.45 billion $1
Jun 27, 10 AM $0.0214
+0.00%
$2.14 billion $0.1
Jun 19, 11 AM $0.0235
+0.00%
$2.35 billion $0
Jun 11, 11 PM $0.0266
+0.00%
$2.66 billion $0
Jun 8, 7 AM $0.0235
+0.00%
$2.35 billion $0
Jun 7, 9 AM $0.026
-4.01%
$2.59 billion $0
Jun 7, 8 AM $0.0259
+0.00%
$2.59 billion $0
Jun 6, 9 AM $0.0332
+22.90%
$3.32 billion $2
Jun 5, 7 PM $0.0281
-13.35%
$2.81 billion $1
Jun 5, 4 PM $0.0287
+13.94%
$2.86 billion $1
Jun 5, 2 PM $0.0262
-5.42%
$2.62 billion $1
Jun 5, 1 PM $0.0304
-4.84%
$3.04 billion $1
Jun 5, 11 AM $0.0307
+0.00%
$3.07 billion $1
Jun 5, 9 AM $0.0319
+18.20%
$3.19 billion $1
Jun 5, 8 AM $0.0286
-13.31%
$2.86 billion $1
Jun 4, 10 AM $0.0351
+0.00%
$3.51 billion $1
Jun 4, 7 AM $0.0334
+0.00%
$3.33 billion $1
Jun 4, 1 AM $0.0285
+0.00%
$2.85 billion $1
Jun 3, 7 PM $0.0325
+0.00%
$3.25 billion $1
Jun 3, 5 PM $0.0353
+0.00%
$3.53 billion $1
Jun 3, 11 AM $0.0433
+0.00%
$4.33 billion $2
Jun 3, 9 AM $0.035
+0.00%
$3.5 billion $2
Jun 2, 2 PM $0.0364
-5.53%
$3.63 billion $3
Jun 2, 1 PM $0.0403
+0.00%
$4.03 billion $2
Jun 2, 12 PM $0.0364
+10.72%
$3.64 billion $2