Sara Bell Historical Data

SARA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0211
+0.00%
$ 2.11 billion $ 1
Yesterday $ 0.0211
-7.40%
$ 2.11 billion $ 1
Jul 21, 2026 $ 0.0256
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.0243
+0.00%
$ -- $ 0.001
Jul 7, 2026 $ 0.0247
-7.23%
$ 2.47 billion $ 1
Jul 5, 2026 $ 0.0237
+0.82%
$ -- $ 1
Jun 27, 2026 $ 0.0245
+14.56%
$ -- $ 1
Jun 19, 2026 $ 0.0235
+0.00%
$ -- $ 0
Jun 11, 2026 $ 0.0266
+0.00%
$ 2.66 billion $ 0
Jun 8, 2026 $ 0.0235
+0.00%
$ -- $ 0
Jun 7, 2026 $ 0.026
+0.33%
$ -- $ 0
Jun 6, 2026 $ 0.0332
+22.90%
$ -- $ 2
Jun 5, 2026 $ 0.0281
-14.79%
$ 2.81 billion $ 1
Jun 4, 2026 $ 0.0351
+23.18%
$ -- $ 1
Jun 3, 2026 $ 0.0325
-7.10%
$ 3.25 billion $ 1
Jun 2, 2026 $ 0.0364
-10.14%
$ -- $ 3
May 31, 2026 $ 0.0337
+8.71%
$ -- $ 0
May 30, 2026 $ 0.0285
-9.68%
$ -- $ 1
May 29, 2026 $ 0.029
-10.03%
$ -- $ 1
May 27, 2026 $ 0.0221
+0.00%
$ -- $ 0
May 15, 2026 $ 0.0464
+0.00%
$ -- $ 1
May 9, 2026 $ 0.0399
+0.00%
$ -- $ 0
May 4, 2026 $ 0.0316
+0.00%
$ -- $ 0.1
May 3, 2026 $ 0.0347
+6.62%
$ 3.47 billion $ 0
Apr 20, 2026 $ 0.0419
+0.00%
$ -- $ 0
Apr 6, 2026 $ 0.0429
+33.48%
$ -- $ 2
Apr 5, 2026 $ 0.018
-57.88%
$ 1.79 billion $ 1
Apr 4, 2026 $ 0.0377
+1.61%
$ -- $ 0
Mar 31, 2026 $ 0.0362
-1.63%
$ -- $ 0
Mar 29, 2026 $ 0.0374
-9.73%
$ -- $ 1
Mar 25, 2026 $ 0.0432
-13.78%
$ 4.31 billion $ 1
Mar 24, 2026 $ 0.0559
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.0739
+0.00%
$ -- $ 1
Mar 21, 2026 $ 0.0667
+1.55%
$ 6.66 billion $ 0
Mar 13, 2026 $ 0.107
+0.00%
$ -- $ 0.1
Mar 6, 2026 $ 0.105
+8.76%
$ -- $ 1
Mar 5, 2026 $ 0.0984
-10.43%
$ 9.83 billion $ 1
Mar 4, 2026 $ 0.101
+0.00%
$ -- $ 1
Mar 3, 2026 $ 0.0902
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.109
-19.05%
$ 10.93 billion $ 1
Mar 1, 2026 $ 0.12
-4.10%
$ -- $ 2
Feb 28, 2026 $ 0.154
+15.91%
$ 15.41 billion $ 1
Feb 27, 2026 $ 0.133
-4.39%
$ 13.3 billion $ 1
Feb 24, 2026 $ 0.188
-3.90%
$ -- $ 0
Feb 22, 2026 $ 0.267
+7.33%
$ -- $ 0.1
Feb 14, 2026 $ 0.758
+0.00%
$ -- $ 0
Download