Sara Bell Historical Data

SARA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0209
+0.00%
$ 2.09 billion $ 1
Today, at 4 AM $ 0.0209
+0.00%
$ 2.09 billion $ 1
Yesterday, at 9 PM $ 0.0211
+0.00%
$ 2.11 billion $ 1
Yesterday, at 8 PM $ 0.0212
+0.00%
$ 2.12 billion $ 1
Yesterday, at 7 PM $ 0.0215
-1.89%
$ 2.15 billion $ 1
Yesterday, at 6 PM $ 0.0215
-5.77%
$ 2.15 billion $ 0
Jul 21, 5 AM $ 0.0256
+0.00%
$ 2.56 billion $ 0
Jul 9, 12 AM $ 0.0243
+0.00%
$ 2.43 billion $ 0.001
Jul 7, 7 PM $ 0.0247
-7.23%
$ 2.47 billion $ 1
Jul 5, 8 AM $ 0.0237
+0.00%
$ 2.37 billion $ 1
Jul 5, 7 AM $ 0.0235
+0.00%
$ 2.35 billion $ 1
Jun 27, 11 AM $ 0.0245
+0.00%
$ 2.45 billion $ 1
Jun 27, 10 AM $ 0.0214
+0.00%
$ 2.14 billion $ 0.1
Jun 19, 11 AM $ 0.0235
+0.00%
$ 2.35 billion $ 0
Jun 11, 11 PM $ 0.0266
+0.00%
$ 2.66 billion $ 0
Jun 8, 7 AM $ 0.0235
+0.00%
$ 2.35 billion $ 0
Jun 7, 9 AM $ 0.026
-4.01%
$ 2.59 billion $ 0
Jun 7, 8 AM $ 0.0259
+0.00%
$ 2.59 billion $ 0
Jun 6, 9 AM $ 0.0332
+22.90%
$ 3.32 billion $ 2
Jun 5, 7 PM $ 0.0281
-13.35%
$ 2.81 billion $ 1
Jun 5, 4 PM $ 0.0287
+13.94%
$ 2.86 billion $ 1
Jun 5, 2 PM $ 0.0262
-5.42%
$ 2.62 billion $ 1
Jun 5, 1 PM $ 0.0304
-4.84%
$ 3.04 billion $ 1
Jun 5, 11 AM $ 0.0307
+0.00%
$ 3.07 billion $ 1
Jun 5, 9 AM $ 0.0319
+18.20%
$ 3.19 billion $ 1
Jun 5, 8 AM $ 0.0286
-13.31%
$ 2.86 billion $ 1
Jun 4, 10 AM $ 0.0351
+0.00%
$ 3.51 billion $ 1
Jun 4, 7 AM $ 0.0334
+0.00%
$ 3.33 billion $ 1
Jun 4, 1 AM $ 0.0285
+0.00%
$ 2.85 billion $ 1
Jun 3, 7 PM $ 0.0325
+0.00%
$ 3.25 billion $ 1
Jun 3, 5 PM $ 0.0353
+0.00%
$ 3.53 billion $ 1
Jun 3, 11 AM $ 0.0433
+0.00%
$ 4.33 billion $ 2
Jun 3, 9 AM $ 0.035
+0.00%
$ 3.5 billion $ 2
Jun 2, 2 PM $ 0.0364
-5.53%
$ 3.63 billion $ 3
Jun 2, 1 PM $ 0.0403
+0.00%
$ 4.03 billion $ 2
Jun 2, 12 PM $ 0.0364
+10.72%
$ 3.64 billion $ 2
Jun 2, 11 AM $ 0.0364
+0.00%
$ 3.64 billion $ 0
Jun 2, 8 AM $ 0.0405
+0.00%
$ 4.04 billion $ 0.1
May 31, 5 PM $ 0.0337
+0.00%
$ 3.37 billion $ 0
May 31, 11 AM $ 0.0312
+0.00%
$ 3.12 billion $ 1
May 31, 8 AM $ 0.031
-0.05%
$ 3.1 billion $ 0
May 30, 2 PM $ 0.0285
+0.00%
$ 2.85 billion $ 1
May 30, 6 AM $ 0.0316
+0.00%
$ 3.16 billion $ 1
May 29, 4 PM $ 0.029
-7.49%
$ 2.89 billion $ 1
May 29, 3 PM $ 0.0296
-8.13%
$ 2.96 billion $ 1
May 27, 2 AM $ 0.0221
+0.00%
$ 2.21 billion $ 0
May 15, 8 AM $ 0.0464
+0.00%
$ 4.64 billion $ 1
May 9, 4 PM $ 0.0399
+0.00%
$ 3.99 billion $ 0
May 4, 8 AM $ 0.0316
+0.00%
$ 3.16 billion $ 0.1
May 3, 6 PM $ 0.0347
-2.35%
$ 3.47 billion $ 0
Download