Alpha Omega Coin Historical Data

AOC
Download
Date Close Price change Market cap Trading volume
Today $ 2.01
+0.00%
$ -- $ 5,107
Yesterday $ 1.89
+5.06%
$ -- $ 4,713
May 28, 2026 $ 1.79
+7.64%
$ -- $ 2,427
May 27, 2026 $ 1.66
+3.81%
$ -- $ 948
May 26, 2026 $ 1.6
+1.12%
$ -- $ 1,110
May 25, 2026 $ 1.58
-6.65%
$ -- $ 2,086
May 24, 2026 $ 1.71
-2.58%
$ -- $ 2,336
May 23, 2026 $ 1.75
-1.64%
$ -- $ 2,154
May 22, 2026 $ 1.78
+5.41%
$ -- $ 902
May 21, 2026 $ 1.77
-2.11%
$ -- $ 1,828
May 20, 2026 $ 1.81
-4.74%
$ -- $ 1,402
May 19, 2026 $ 1.91
-7.41%
$ -- $ 1,894
May 18, 2026 $ 2.28
+1.16%
$ -- $ 3,411
May 17, 2026 $ 2.26
+12.64%
$ -- $ 2,395
May 16, 2026 $ 2
+0.89%
$ -- $ 2,121
May 15, 2026 $ 1.9
-11.59%
$ -- $ 1,996
May 14, 2026 $ 2.15
+6.74%
$ -- $ 2,244
May 13, 2026 $ 2.02
+9.89%
$ -- $ 2,128
May 12, 2026 $ 1.83
+4.79%
$ -- $ 1,856
May 11, 2026 $ 1.83
+1.16%
$ -- $ 2,449
May 10, 2026 $ 1.81
-23.18%
$ -- $ 4,436
May 9, 2026 $ 2.36
-2.77%
$ -- $ 3,905
May 8, 2026 $ 2.49
+0.38%
$ -- $ 3,682
May 7, 2026 $ 2.59
-8.13%
$ -- $ 2,767
May 6, 2026 $ 2.81
+3.85%
$ -- $ 5,978
May 5, 2026 $ 2.71
-2.66%
$ -- $ 7,484
May 4, 2026 $ 2.78
-3.58%
$ -- $ 5,933
May 3, 2026 $ 2.88
-16.39%
$ -- $ 8,085
May 2, 2026 $ 3.45
+40.14%
$ -- $ 24,300
May 1, 2026 $ 2.46
-16.36%
$ -- $ 9,537
Apr 30, 2026 $ 2.95
-37.28%
$ -- $ 23,726
Apr 29, 2026 $ 4.71
+74.17%
$ -- $ 52,247
Apr 28, 2026 $ 2.7
+584.15%
$ -- $ 23,849
Download