Alpha Omega Coin Historical Data

AOC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.738
+0.02%
$ -- $ 11,382
Today, at 12 PM $ 0.738
+19.10%
$ -- $ 11,208
Today, at 11 AM $ 0.62
+3.24%
$ -- $ 9,976
Today, at 10 AM $ 0.599
+4.96%
$ -- $ 9,263
Today, at 9 AM $ 0.57
+9.30%
$ -- $ 8,745
Today, at 8 AM $ 0.521
+5.62%
$ -- $ 8,105
Today, at 7 AM $ 0.493
+4.50%
$ -- $ 7,661
Today, at 6 AM $ 0.472
+0.84%
$ -- $ 7,377
Today, at 5 AM $ 0.451
+8.36%
$ -- $ 6,903
Today, at 4 AM $ 0.415
+4.94%
$ -- $ 6,390
Download