Alpha Omega Coin Historical Data

AOC Page 6
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.549
+0.00%
$ -- $ 8,492
9:48 AM $ 0.548
+0.00%
$ -- $ 8,492
9:46 AM $ 0.548
+0.00%
$ -- $ 8,472
9:45 AM $ 0.55
+0.00%
$ -- $ 8,472
9:43 AM $ 0.55
-0.04%
$ -- $ 8,469
9:41 AM $ 0.55
+0.00%
$ -- $ 8,468
9:40 AM $ 0.548
+0.00%
$ -- $ 8,421
9:39 AM $ 0.546
+0.00%
$ -- $ 8,421
9:38 AM $ 0.546
+0.00%
$ -- $ 8,421
9:34 AM $ 0.546
+0.00%
$ -- $ 8,417
9:33 AM $ 0.546
+0.06%
$ -- $ 8,417
9:32 AM $ 0.54
+0.00%
$ -- $ 8,342
9:31 AM $ 0.539
+0.00%
$ -- $ 8,342
9:30 AM $ 0.539
+0.00%
$ -- $ 8,343
9:29 AM $ 0.538
+0.00%
$ -- $ 8,333
9:28 AM $ 0.538
+0.00%
$ -- $ 8,332
9:26 AM $ 0.537
+0.00%
$ -- $ 8,329
9:25 AM $ 0.536
+0.00%
$ -- $ 8,313
9:17 AM $ 0.537
+0.00%
$ -- $ 8,305
9:15 AM $ 0.536
+0.28%
$ -- $ 8,275
9:12 AM $ 0.533
+0.00%
$ -- $ 8,258
9:09 AM $ 0.523
+0.00%
$ -- $ 8,148
9:03 AM $ 0.522
+0.00%
$ -- $ 8,136
9:01 AM $ 0.522
+0.00%
$ -- $ 8,114
9:00 AM $ 0.523
+0.19%
$ -- $ 8,114
8:59 AM $ 0.521
+0.00%
$ -- $ 8,105
8:57 AM $ 0.521
+0.00%
$ -- $ 8,107
8:56 AM $ 0.521
+0.00%
$ -- $ 8,106
8:55 AM $ 0.521
+0.97%
$ -- $ 8,047
8:50 AM $ 0.516
+0.14%
$ -- $ 8,029
8:46 AM $ 0.514
+0.00%
$ -- $ 8,011
8:45 AM $ 0.513
+0.00%
$ -- $ 8,011
8:43 AM $ 0.507
-0.02%
$ -- $ 7,935
8:42 AM $ 0.507
+0.00%
$ -- $ 7,935
8:39 AM $ 0.507
+0.00%
$ -- $ 7,939
8:38 AM $ 0.507
+0.00%
$ -- $ 7,939
8:34 AM $ 0.492
+0.00%
$ -- $ 7,769
8:33 AM $ 0.492
+0.00%
$ -- $ 7,769
8:25 AM $ 0.492
+0.00%
$ -- $ 7,762
8:24 AM $ 0.492
-0.13%
$ -- $ 7,762
8:23 AM $ 0.493
+0.00%
$ -- $ 7,761
8:22 AM $ 0.493
+0.00%
$ -- $ 7,759
8:20 AM $ 0.493
+0.00%
$ -- $ 7,760
8:17 AM $ 0.493
+0.00%
$ -- $ 7,757
8:16 AM $ 0.493
+0.00%
$ -- $ 7,760
8:14 AM $ 0.493
-0.10%
$ -- $ 7,750
8:13 AM $ 0.494
+0.00%
$ -- $ 7,751
8:12 AM $ 0.493
+0.00%
$ -- $ 7,733
8:09 AM $ 0.491
+0.00%
$ -- $ 7,714
8:08 AM $ 0.491
+0.00%
$ -- $ 7,714