Alpha Omega Coin Historical Data

AOC Page 8
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.45
+0.00%
$ -- $ 6,880
5:42 AM $ 0.451
+0.14%
$ -- $ 6,873
5:32 AM $ 0.419
+0.00%
$ -- $ 6,492
5:31 AM $ 0.419
+0.00%
$ -- $ 6,492
5:28 AM $ 0.419
+0.00%
$ -- $ 6,479
5:26 AM $ 0.419
+0.00%
$ -- $ 6,486
5:22 AM $ 0.419
+0.00%
$ -- $ 6,488
5:20 AM $ 0.419
+0.00%
$ -- $ 6,488
5:11 AM $ 0.42
+0.00%
$ -- $ 6,456
5:10 AM $ 0.419
+0.09%
$ -- $ 6,456
5:09 AM $ 0.418
+0.00%
$ -- $ 6,446
5:06 AM $ 0.418
+0.00%
$ -- $ 6,439
5:05 AM $ 0.418
+0.42%
$ -- $ 6,418
5:04 AM $ 0.416
+0.00%
$ -- $ 6,413
5:03 AM $ 0.416
+0.00%
$ -- $ 6,413
5:02 AM $ 0.416
+0.00%
$ -- $ 6,404
5:01 AM $ 0.416
+0.00%
$ -- $ 6,404
5:00 AM $ 0.416
+0.00%
$ -- $ 6,403
4:59 AM $ 0.415
+0.00%
$ -- $ 6,390
4:58 AM $ 0.415
+0.00%
$ -- $ 6,390
4:56 AM $ 0.415
+0.00%
$ -- $ 6,380
4:55 AM $ 0.415
+0.00%
$ -- $ 6,380
4:54 AM $ 0.415
+0.00%
$ -- $ 6,378
4:53 AM $ 0.415
+0.00%
$ -- $ 6,378
4:52 AM $ 0.415
+0.00%
$ -- $ 6,376
4:51 AM $ 0.415
+0.22%
$ -- $ 6,362
4:50 AM $ 0.413
+0.33%
$ -- $ 6,339
4:49 AM $ 0.412
-0.04%
$ -- $ 6,339
4:48 AM $ 0.411
+0.09%
$ -- $ 6,325
4:47 AM $ 0.411
-0.04%
$ -- $ 6,304
4:46 AM $ 0.411
+0.36%
$ -- $ 6,304
4:45 AM $ 0.409
+0.07%
$ -- $ 6,292
4:44 AM $ 0.409
+0.00%
$ -- $ 6,292
4:43 AM $ 0.409
+0.00%
$ -- $ 6,287
4:42 AM $ 0.409
+0.00%
$ -- $ 6,285
4:40 AM $ 0.407
+0.10%
$ -- $ 6,261
4:38 AM $ 0.404
+0.26%
$ -- $ 6,220
4:37 AM $ 0.403
+0.37%
$ -- $ 6,192
4:36 AM $ 0.401
+0.03%
$ -- $ 6,189
4:35 AM $ 0.401
+0.04%
$ -- $ 6,184
4:34 AM $ 0.4
+0.13%
$ -- $ 6,178
4:33 AM $ 0.4
+0.60%
$ -- $ 6,136
4:32 AM $ 0.397
+0.10%
$ -- $ 6,136
4:31 AM $ 0.396
+0.24%
$ -- $ 6,109
Download