Alpha Omega Coin Historical Data

AOC
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.909
+0.00%
$ -- $ 13,321
3:48 PM $ 0.909
+0.19%
$ -- $ 13,304
3:46 PM $ 0.907
+0.00%
$ -- $ 13,313
3:45 PM $ 0.906
+0.00%
$ -- $ 13,297
3:43 PM $ 0.905
+0.00%
$ -- $ 13,271
3:42 PM $ 0.902
+0.00%
$ -- $ 13,271
3:41 PM $ 0.9
+0.00%
$ -- $ 13,242
3:40 PM $ 0.9
-0.03%
$ -- $ 13,242
3:36 PM $ 0.899
+0.23%
$ -- $ 13,224
3:33 PM $ 0.89
-0.02%
$ -- $ 13,152
3:28 PM $ 0.891
-0.21%
$ -- $ 13,128
3:27 PM $ 0.892
+0.14%
$ -- $ 13,128
3:26 PM $ 0.891
+0.03%
$ -- $ 13,114
3:25 PM $ 0.891
+0.11%
$ -- $ 13,105
3:22 PM $ 0.89
+1.30%
$ -- $ 13,002
3:21 PM $ 0.88
+0.00%
$ -- $ 12,936
3:20 PM $ 0.875
+0.21%
$ -- $ 12,936
3:18 PM $ 0.873
-0.06%
$ -- $ 12,935
3:17 PM $ 0.872
+0.00%
$ -- $ 12,929
3:16 PM $ 0.871
+0.00%
$ -- $ 12,929
3:13 PM $ 0.869
+0.00%
$ -- $ 12,903
3:12 PM $ 0.866
+0.00%
$ -- $ 12,879
3:11 PM $ 0.865
+0.00%
$ -- $ 12,877
3:08 PM $ 0.865
+0.00%
$ -- $ 12,859
3:07 PM $ 0.865
-0.06%
$ -- $ 12,865
3:05 PM $ 0.866
+0.00%
$ -- $ 12,865
3:00 PM $ 0.866
-0.68%
$ -- $ 12,802
2:55 PM $ 0.871
-0.58%
$ -- $ 12,775
2:54 PM $ 0.876
-0.07%
$ -- $ 12,770
2:50 PM $ 0.869
+0.13%
$ -- $ 12,700
2:48 PM $ 0.868
+0.00%
$ -- $ 12,696
2:45 PM $ 0.867
+0.23%
$ -- $ 12,665
2:44 PM $ 0.864
+0.18%
$ -- $ 12,644
2:43 PM $ 0.862
+0.00%
$ -- $ 12,644
2:41 PM $ 0.862
+0.00%
$ -- $ 12,643
2:40 PM $ 0.861
+0.00%
$ -- $ 12,636
2:39 PM $ 0.861
-0.12%
$ -- $ 12,603
2:38 PM $ 0.859
+0.00%
$ -- $ 12,603
2:37 PM $ 0.853
+0.00%
$ -- $ 12,555
2:35 PM $ 0.847
+0.00%
$ -- $ 12,506
2:34 PM $ 0.844
+0.46%
$ -- $ 12,443
2:33 PM $ 0.839
+0.21%
$ -- $ 12,397
2:32 PM $ 0.835
+0.00%
$ -- $ 12,397
2:27 PM $ 0.836
+0.00%
$ -- $ 12,393
2:26 PM $ 0.835
+0.00%
$ -- $ 12,393
2:25 PM $ 0.834
+0.00%
$ -- $ 12,306
2:24 PM $ 0.833
+0.83%
$ -- $ 12,306
2:23 PM $ 0.826
+1.25%
$ -- $ 12,214
2:22 PM $ 0.816
+0.03%
$ -- $ 12,217
2:21 PM $ 0.805
-0.01%
$ -- $ 12,113
Download