Lazer Eyez Historical Data

LZR
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.0₅609
+0.21%
$ 6,083 $ 2
Feb 12, 7 AM $ 0.0₅606
+0.00%
$ 6,049 $ 248
Feb 5, 9 PM $ 0.0₅652
+0.00%
$ -- $ 675
Feb 5, 1 PM $ 0.0₅749
-0.05%
$ 7,478 $ 1,853
Feb 5, 12 PM $ 0.0₅752
+0.06%
$ 7,511 $ 2,959
Feb 5, 11 AM $ 0.0₅758
-1.51%
$ 7,569 $ 3,029
Feb 5, 10 AM $ 0.0₅782
-0.55%
$ 7,811 $ 3,101
Feb 5, 9 AM $ 0.0₅787
+0.23%
$ 7,856 $ 3,120
Feb 5, 8 AM $ 0.0₅777
-0.29%
$ 7,757 $ 3,069
Feb 5, 7 AM $ 0.0₅775
+0.55%
$ 7,736 $ 3,035
Feb 5, 6 AM $ 0.0₅77
-1.01%
$ 7,765 $ 3,079
Feb 5, 5 AM $ 0.0₅777
+0.07%
$ 7,756 $ 3,490
Feb 5, 4 AM $ 0.0₅778
+0.17%
$ 7,766 $ 3,546
Feb 5, 3 AM $ 0.0₅775
-1.13%
$ 7,742 $ 3,618
Feb 5, 2 AM $ 0.0₅805
-6.44%
$ 8,039 $ 4,057
Feb 5, 1 AM $ 0.0₅905
+10.81%
$ 9,038 $ 4,255
Feb 5, 12 AM $ 0.0₅825
-0.37%
$ 8,243 $ 23,940
Feb 4, 11 PM $ 0.0₅811
-1.77%
$ 8,096 $ 23,838
Feb 4, 10 PM $ 0.0₅807
-3.64%
$ 8,055 $ 24,179
Feb 4, 9 PM $ 0.0₅834
-0.85%
$ 8,331 $ 24,257
Feb 4, 8 PM $ 0.0₅832
+0.63%
$ 8,304 $ 23,817
Feb 4, 7 PM $ 0.0₅826
+0.18%
$ 8,251 $ 23,689
Feb 4, 6 PM $ 0.0₅813
+0.51%
$ 8,123 $ 23,185
Feb 4, 5 PM $ 0.0₅827
-0.44%
$ 8,256 $ 23,789
Feb 4, 4 PM $ 0.0₅844
+3.39%
$ 8,424 $ 23,373
Feb 4, 3 PM $ 0.0₅821
+4.35%
$ 8,199 $ 22,256
Feb 4, 2 PM $ 0.0₅759
-0.85%
$ 7,577 $ 21,303
Feb 4, 1 PM $ 0.0₅741
+1.60%
$ 7,404 $ 19,882
Feb 4, 12 PM $ 0.0₅728
-0.45%
$ 7,268 $ 18,849
Feb 4, 11 AM $ 0.0₅726
-1.05%
$ 7,245 $ 18,904
Feb 4, 10 AM $ 0.0₅733
-0.05%
$ 7,322 $ 18,908
Feb 4, 9 AM $ 0.0₅734
+4.06%
$ 7,325 $ 18,087
Feb 4, 8 AM $ 0.0₅707
-0.37%
$ 7,064 $ 18,215
Feb 4, 7 AM $ 0.0₅708
-0.40%
$ 7,067 $ 18,228
Feb 4, 6 AM $ 0.0₅751
-0.55%
$ 7,498 $ 19,355
Feb 4, 5 AM $ 0.0₅842
-0.83%
$ 8,406 $ 21,302
Feb 4, 4 AM $ 0.0₅851
+0.00%
$ 8,502 $ 40,301
Oct 14, 2 AM $ 0.0000199
+0.00%
$ -- $ 1,806
Oct 14, 1 AM $ 0.0000198
+4.43%
$ -- $ 2,300
Oct 14, 12 AM $ 0.000019
+0.10%
$ -- $ 3,888
Oct 13, 11 PM $ 0.000019
-0.02%
$ -- $ 3,978
Oct 13, 10 PM $ 0.000019
+0.19%
$ -- $ 3,966
Oct 13, 9 PM $ 0.0000195
-0.70%
$ -- $ 4,113
Oct 13, 8 PM $ 0.0000197
+0.87%
$ -- $ 3,770
Oct 13, 7 PM $ 0.0000194
+0.27%
$ -- $ 3,687
Oct 13, 6 PM $ 0.0000192
+2.40%
$ -- $ 3,573
Oct 13, 5 PM $ 0.0000187
+1.02%
$ -- $ 3,668
Oct 13, 4 PM $ 0.0000183
-0.29%
$ -- $ 3,663
Oct 13, 3 PM $ 0.0000182
-0.28%
$ -- $ 3,605
Oct 13, 2 PM $ 0.0000183
-0.92%
$ -- $ 3,759
Download