Lazer Eyez Historical Data

LZR
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₅609
+0.21%
$ -- $ 2
Feb 12, 2026 $ 0.0₅606
+0.00%
$ -- $ 248
Feb 5, 2026 $ 0.0₅652
-21.28%
$ -- $ 675
Feb 4, 2026 $ 0.0₅811
-4.78%
$ 8,096 $ 23,838
Oct 14, 2025 $ 0.0000199
+4.61%
$ -- $ 1,806
Oct 13, 2025 $ 0.000019
-2.16%
$ -- $ 3,978
Oct 7, 2025 $ 0.0000249
-5.34%
$ -- $ 5,348
Oct 6, 2025 $ 0.0000264
+7.55%
$ -- $ 8,166
Aug 12, 2025 $ 0.0000382
-5.14%
$ -- $ 11,180
Aug 11, 2025 $ 0.00004
-13.13%
$ -- $ 23,314
Aug 8, 2025 $ 0.0000424
+0.00%
$ -- $ 5,474
Aug 6, 2025 $ 0.0000332
+0.00%
$ -- $ 1,808
Aug 2, 2025 $ 0.0000447
-3.29%
$ -- $ 7,232
Jul 29, 2025 $ 0.0000596
-19.09%
$ -- $ 8,946
Jul 28, 2025 $ 0.000074
-17.17%
$ -- $ 37,771
Jul 27, 2025 $ 0.0000877
-18.69%
$ -- $ 32,301
Jul 26, 2025 $ 0.000083
-38.84%
$ -- $ 23,580
Jul 25, 2025 $ 0.000135
+62.60%
$ -- $ 34,420
Jul 24, 2025 $ 0.0000759
+9.30%
$ -- $ 15,020
Jul 23, 2025 $ 0.0000689
-20.92%
$ -- $ 15,311
Jul 22, 2025 $ 0.0000889
+11.77%
$ -- $ 46,105
Jul 21, 2025 $ 0.0000761
-48.60%
$ -- $ 99,738
Jul 20, 2025 $ 0.000145
+4.65%
$ -- $ 41,851
Jul 19, 2025 $ 0.000133
-0.85%
$ -- $ 21,227
Jul 18, 2025 $ 0.000138
-22.90%
$ -- $ 92,886
Jul 17, 2025 $ 0.000157
-13.17%
$ -- $ 182,258
Download