Italocoin Historical Data

ITA
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $0.000257
+0.90%
$4,748 $2
Jun 24, 2022 $0.000255
+1.15%
$4,702 $1
Jun 20, 2022 $0.000745
+0.58%
$13,744 $0.1
Jun 19, 2022 $0.000741
+7.47%
$13,668 $0.1
Jun 18, 2022 $0.000192
-6.32%
$3,543 $0
Jun 17, 2022 $0.000205
-72.06%
$3,778 $0
Jun 16, 2022 $0.000735
+1.35%
$13,556 $6
Jun 15, 2022 $0.000722
+112.97%
$13,324 $4
Mar 29, 2022 $0.000808
+0.72%
$14,901 $18
Mar 28, 2022 $0.000801
+0.18%
$14,783 $17
Mar 26, 2022 $0.000444
+0.50%
$8,192 $4
Mar 25, 2022 $0.000442
+0.62%
$8,152 $4
Mar 24, 2022 $0.000439
-6.77%
$8,107 $0
Mar 21, 2022 $0.000411
+0.03%
$7,577 $0
Mar 20, 2022 $0.00041
-48.75%
$7,571 $1
Mar 19, 2022 $0.000801
+12.97%
$14,769 $29
Mar 18, 2022 $0.000488
-0.59%
$9,000 $0
Mar 17, 2022 $0.000491
+19.47%
$9,060 $63
Mar 16, 2022 $0.000411
+1.47%
$7,583 $0
Feb 18, 2022 $0.000407
+0.59%
$7,511 $2
Feb 17, 2022 $0.000405
-7.06%
$7,477 $2
Jan 22, 2022 $0.000353
-3.60%
$6,509 $0
Jan 21, 2022 $0.000365
-10.67%
$6,727 $0
Jan 20, 2022 $0.000409
-3.36%
$7,541 $0
Jan 4, 2022 $0.00047
+0.87%
$8,668 $0
Jan 3, 2022 $0.000465
-0.06%
$8,587 $0
Dec 28, 2021 $0.000491
-3.31%
$9,052 $0
Dec 27, 2021 $0.000508
-0.17%
$9,373 $0.001
Dec 26, 2021 $0.000509
+1.44%
$9,384 $0
Dec 20, 2021 $0.000518
+0.88%
$9,553 $0
Dec 19, 2021 $0.000514
-0.58%
$9,484 $0
Dec 16, 2021 $0.000481
-1.60%
$8,880 $17
Dec 15, 2021 $0.00049
-0.53%
$9,031 $17
Dec 6, 2021 $0.000491
-0.72%
$9,056 $0.01
Dec 5, 2021 $0.000494
+0.26%
$9,110 $0.01
Nov 25, 2021 $0.000576
+0.38%
$10,627 $1
Nov 24, 2021 $0.000573
+1.18%
$10,566 $1
Nov 23, 2021 $0.000576
+2.37%
$10,630 $13
Nov 22, 2021 $0.000564
-3.15%
$10,397 $13
Nov 17, 2021 $0.000596
-0.97%
$10,985 $0.01
Nov 16, 2021 $0.000603
-4.88%
$11,116 $0.01
Nov 15, 2021 $0.000637
-19.13%
$11,747 $0.1
Nov 14, 2021 $0.000784
+21.70%
$14,463 $115
Nov 13, 2021 $0.000644
+1.39%
$11,880 $10
Nov 12, 2021 $0.000638
-1.57%
$11,766 $0.001
Nov 11, 2021 $0.000648
+0.10%
$11,961 $0.001
Nov 10, 2021 $0.00065
-3.03%
$11,985 $3
Nov 9, 2021 $0.00067
-17.47%
$12,354 $0
Nov 8, 2021 $0.000811
+28.00%
$14,956 $0
Nov 7, 2021 $0.000632
-7.14%
$11,651 $3
Download