Italocoin Historical Data

ITA Page 10
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.00711
+1.32%
$ 131,156 $ 49
Sep 4, 2020 $ 0.00702
+2.75%
$ 129,534 $ 47
Sep 3, 2020 $ 0.00684
-7.65%
$ 126,249 $ 20
Sep 2, 2020 $ 0.00741
-2.78%
$ 136,759 $ 37
Sep 1, 2020 $ 0.00763
+5.50%
$ 140,667 $ 45
Aug 31, 2020 $ 0.00723
+1.38%
$ 133,388 $ 18
Aug 30, 2020 $ 0.00713
+7.02%
$ 131,483 $ 42
Aug 29, 2020 $ 0.00666
-16.18%
$ 122,936 $ 15
Aug 28, 2020 $ 0.00795
+17.10%
$ 146,654 $ 11
Aug 27, 2020 $ 0.00679
-1.35%
$ 125,247 $ 11
Aug 26, 2020 $ 0.00688
-12.14%
$ 126,962 $ 82
Aug 25, 2020 $ 0.00784
-3.47%
$ 144,595 $ 13
Aug 24, 2020 $ 0.00812
-1.92%
$ 149,827 $ 25
Aug 23, 2020 $ 0.00828
+10.66%
$ 152,809 $ 66
Aug 22, 2020 $ 0.00748
+41.09%
$ 138,044 $ 23
Aug 21, 2020 $ 0.0053
-29.05%
$ 97,852 $ 71
Aug 20, 2020 $ 0.00748
-2.02%
$ 137,936 $ 78
Aug 19, 2020 $ 0.00763
+6.27%
$ 140,731 $ 11
Aug 18, 2020 $ 0.00718
+16.91%
$ 132,448 $ 50
Aug 17, 2020 $ 0.00614
-25.21%
$ 113,330 $ 170
Aug 16, 2020 $ 0.00821
-6.56%
$ 151,509 $ 96
Aug 15, 2020 $ 0.00879
-13.06%
$ 162,175 $ 29
Aug 14, 2020 $ 0.0101
+2.34%
$ 186,508 $ 2,183
Aug 13, 2020 $ 0.00988
-8.13%
$ 182,302 $ 844
Aug 12, 2020 $ 0.0108
-1.61%
$ 198,471 $ 401
Aug 11, 2020 $ 0.0109
+4.60%
$ 201,724 $ 381
Aug 10, 2020 $ 0.0105
+49.03%
$ 192,769 $ 101
Aug 9, 2020 $ 0.00701
+8.37%
$ 129,280 $ 17
Aug 8, 2020 $ 0.00646
+7.04%
$ 119,078 $ 23
Aug 7, 2020 $ 0.00603
-1.55%
$ 111,223 $ 3
Aug 6, 2020 $ 0.00613
-6.74%
$ 113,000 $ 15
Aug 5, 2020 $ 0.00657
-6.86%
$ 121,162 $ 2
Aug 4, 2020 $ 0.00705
-1.96%
$ 130,077 $ 19
Aug 3, 2020 $ 0.0072
+1.45%
$ 132,780 $ 5
Aug 2, 2020 $ 0.00709
-6.07%
$ 130,837 $ 18
Aug 1, 2020 $ 0.00755
+21.04%
$ 139,292 $ 15
Jul 31, 2020 $ 0.00624
-16.21%
$ 115,068 $ 39
Jul 30, 2020 $ 0.00745
+1.53%
$ 137,379 $ 5
Jul 29, 2020 $ 0.00733
+0.21%
$ 135,282 $ 4
Jul 28, 2020 $ 0.00732
+12.55%
$ 134,957 $ 8
Jul 27, 2020 $ 0.0065
-6.64%
$ 119,825 $ 12
Jul 26, 2020 $ 0.00696
+3.90%
$ 128,331 $ 12
Jul 25, 2020 $ 0.00669
+0.08%
$ 123,456 $ 7
Jul 24, 2020 $ 0.00668
-3.41%
$ 123,264 $ 93
Jul 23, 2020 $ 0.00691
-4.71%
$ 127,550 $ 17
Jul 22, 2020 $ 0.00726
+10.09%
$ 133,869 $ 6
Jul 21, 2020 $ 0.00659
+2.41%
$ 121,583 $ 26
Jul 20, 2020 $ 0.00644
-5.76%
$ 118,729 $ 8
Jul 19, 2020 $ 0.00683
-2.38%
$ 126,008 $ 5
Jul 18, 2020 $ 0.007
+5.88%
$ 129,085 $ 3