Italocoin Historical Data

ITA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.00901
+9.06%
$ -- $ 171
Apr 1 $ 0.00826
+21.45%
$ -- $ 70
Mar 25 $ 0.0068
+14.15%
$ -- $ 126
Mar 18 $ 0.00596
-52.54%
$ -- $ 117
Mar 11 $ 0.0125
+33.11%
$ -- $ 32
Mar 4 $ 0.00943
-39.09%
$ -- $ 12
Feb 25 $ 0.0155
+131.39%
$ -- $ 168
Feb 18 $ 0.00669
-62.17%
$ -- $ 77
Feb 11 $ 0.0177
-20.13%
$ -- $ 43
Feb 4 $ 0.0221
+6.07%
$ -- $ 171
Jan 28 $ 0.0209
+31.25%
$ -- $ 318
Jan 21 $ 0.0159
+48.25%
$ -- $ 120
Dec 10 $ 0.0053
-2.71%
$ -- $ 0
Nov 26 $ 0.0202
+10.14%
$ -- $ 56
Download