Italocoin Historical Data

ITA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 0.0133
-25.70%
$ 245,107 $ 24
Dec 13, 2020 $ 0.014
-0.43%
$ 258,655 $ 9
Dec 12, 2020 $ 0.0177
+2.83%
$ 325,672 $ 12
Dec 11, 2020 $ 0.0116
-28.73%
$ 213,285 $ 10
Dec 10, 2020 $ 0.013
-15.23%
$ 239,107 $ 0
Dec 9, 2020 $ 0.0154
+5.78%
$ 283,750 $ 31
Dec 8, 2020 $ 0.0121
-17.17%
$ 222,893 $ 14
Dec 7, 2020 $ 0.0124
-0.76%
$ 229,628 $ 10
Dec 6, 2020 $ 0.0125
+0.43%
$ 231,337 $ 10
Dec 5, 2020 $ 0.0124
+1.93%
$ 229,272 $ 10
Dec 4, 2020 $ 0.0121
-2.34%
$ 224,078 $ 10
Dec 3, 2020 $ 0.0124
-0.36%
$ 229,007 $ 22
Dec 2, 2020 $ 0.0125
+1.83%
$ 229,984 $ 11
Dec 1, 2020 $ 0.0122
-7.91%
$ 225,801 $ 11
Nov 30, 2020 $ 0.0127
+1.55%
$ 234,883 $ 12
Nov 29, 2020 $ 0.0125
+91.34%
$ 231,255 $ 23
Nov 28, 2020 $ 0.00655
-43.72%
$ 120,845 $ 4
Nov 27, 2020 $ 0.0116
+28.00%
$ 214,561 $ 37
Nov 26, 2020 $ 0.00908
-8.65%
$ 167,536 $ 9
Nov 25, 2020 $ 0.00995
-8.83%
$ 183,488 $ 9
Nov 24, 2020 $ 0.0109
+4.04%
$ 201,228 $ 11
Nov 23, 2020 $ 0.0105
+3.57%
$ 193,339 $ 21
Nov 22, 2020 $ 0.0101
-1.41%
$ 186,689 $ 10
Nov 21, 2020 $ 0.0103
-3.25%
$ 189,423 $ 21
Nov 20, 2020 $ 0.0106
+4.50%
$ 195,756 $ 11
Nov 19, 2020 $ 0.0102
+32.74%
$ 187,318 $ 21
Nov 18, 2020 $ 0.00765
-16.51%
$ 141,153 $ 5
Nov 17, 2020 $ 0.00917
-3.65%
$ 169,115 $ 19
Nov 16, 2020 $ 0.00952
+42.01%
$ 175,529 $ 28
Nov 15, 2020 $ 0.0067
-0.61%
$ 123,616 $ 2
Nov 14, 2020 $ 0.00674
+5.98%
$ 124,383 $ 17
Nov 13, 2020 $ 0.00636
-2.25%
$ 117,364 $ 4
Nov 12, 2020 $ 0.00651
+48.20%
$ 120,061 $ 14
Nov 11, 2020 $ 0.00439
-7.34%
$ 81,014 $ 5
Nov 10, 2020 $ 0.00474
-14.06%
$ 87,416 $ 7
Nov 9, 2020 $ 0.00552
-20.76%
$ 101,758 $ 58
Nov 8, 2020 $ 0.00696
-6.11%
$ 128,440 $ 28
Nov 7, 2020 $ 0.00742
+48.79%
$ 136,793 $ 9
Nov 6, 2020 $ 0.00498
-22.06%
$ 91,887 $ 52
Nov 5, 2020 $ 0.00639
+2.79%
$ 117,913 $ 10
Nov 4, 2020 $ 0.00622
-23.26%
$ 114,704 $ 7
Nov 3, 2020 $ 0.0081
+19.40%
$ 149,390 $ 1
Nov 2, 2020 $ 0.00678
-8.59%
$ 125,118 $ 8
Nov 1, 2020 $ 0.00742
+41.66%
$ 136,844 $ 20
Oct 31, 2020 $ 0.00524
-8.02%
$ 96,597 $ 28
Oct 30, 2020 $ 0.00569
-1.59%
$ 105,000 $ 16
Oct 29, 2020 $ 0.00578
-3.18%
$ 106,693 $ 26
Oct 28, 2020 $ 0.00597
-35.65%
$ 110,198 $ 53
Oct 27, 2020 $ 0.00929
+9.42%
$ 171,397 $ 29
Oct 26, 2020 $ 0.00849
+30.49%
$ 156,689 $ 13