Italocoin Historical Data

ITA
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.000257
+0.90%
$ 4,748 $ 2
Jun 24, 2022 $ 0.000255
+1.15%
$ 4,702 $ 1
Jun 20, 2022 $ 0.000745
+0.58%
$ 13,744 $ 0.1
Jun 19, 2022 $ 0.000741
+7.47%
$ 13,668 $ 0.1
Jun 18, 2022 $ 0.000192
-6.32%
$ 3,543 $ 0
Jun 17, 2022 $ 0.000205
-72.06%
$ 3,778 $ 0
Jun 16, 2022 $ 0.000735
+1.35%
$ 13,556 $ 6
Jun 15, 2022 $ 0.000722
+112.97%
$ 13,324 $ 4
Mar 29, 2022 $ 0.000808
+0.72%
$ 14,901 $ 18
Mar 28, 2022 $ 0.000801
+0.18%
$ 14,783 $ 17
Mar 26, 2022 $ 0.000444
+0.50%
$ 8,192 $ 4
Mar 25, 2022 $ 0.000442
+0.62%
$ 8,152 $ 4
Mar 24, 2022 $ 0.000439
-6.77%
$ 8,107 $ 0
Mar 21, 2022 $ 0.000411
+0.03%
$ 7,577 $ 0
Mar 20, 2022 $ 0.00041
-48.75%
$ 7,571 $ 1
Mar 19, 2022 $ 0.000801
+12.97%
$ 14,769 $ 29
Mar 18, 2022 $ 0.000488
-0.59%
$ 9,000 $ 0
Mar 17, 2022 $ 0.000491
+19.47%
$ 9,060 $ 63
Mar 16, 2022 $ 0.000411
+1.47%
$ 7,583 $ 0
Feb 18, 2022 $ 0.000407
+0.59%
$ 7,511 $ 2
Feb 17, 2022 $ 0.000405
-7.06%
$ 7,477 $ 2
Jan 22, 2022 $ 0.000353
-3.60%
$ 6,509 $ 0
Jan 21, 2022 $ 0.000365
-10.67%
$ 6,727 $ 0
Jan 20, 2022 $ 0.000409
-3.36%
$ 7,541 $ 0
Jan 4, 2022 $ 0.00047
+0.87%
$ 8,668 $ 0
Jan 3, 2022 $ 0.000465
-0.06%
$ 8,587 $ 0
Dec 28, 2021 $ 0.000491
-3.31%
$ 9,052 $ 0
Dec 27, 2021 $ 0.000508
-0.17%
$ 9,373 $ 0.001
Dec 26, 2021 $ 0.000509
+1.44%
$ 9,384 $ 0
Dec 20, 2021 $ 0.000518
+0.88%
$ 9,553 $ 0
Dec 19, 2021 $ 0.000514
-0.58%
$ 9,484 $ 0
Dec 16, 2021 $ 0.000481
-1.60%
$ 8,880 $ 17
Dec 15, 2021 $ 0.00049
-0.53%
$ 9,031 $ 17
Dec 6, 2021 $ 0.000491
-0.72%
$ 9,056 $ 0.01
Dec 5, 2021 $ 0.000494
+0.26%
$ 9,110 $ 0.01
Nov 25, 2021 $ 0.000576
+0.38%
$ 10,627 $ 1
Nov 24, 2021 $ 0.000573
+1.18%
$ 10,566 $ 1
Nov 23, 2021 $ 0.000576
+2.37%
$ 10,630 $ 13
Nov 22, 2021 $ 0.000564
-3.15%
$ 10,397 $ 13
Nov 17, 2021 $ 0.000596
-0.97%
$ 10,985 $ 0.01
Nov 16, 2021 $ 0.000603
-4.88%
$ 11,116 $ 0.01
Nov 15, 2021 $ 0.000637
-19.13%
$ 11,747 $ 0.1
Nov 14, 2021 $ 0.000784
+21.70%
$ 14,463 $ 115
Nov 13, 2021 $ 0.000644
+1.39%
$ 11,880 $ 10
Nov 12, 2021 $ 0.000638
-1.57%
$ 11,766 $ 0.001
Nov 11, 2021 $ 0.000648
+0.10%
$ 11,961 $ 0.001
Nov 10, 2021 $ 0.00065
-3.03%
$ 11,985 $ 3
Nov 9, 2021 $ 0.00067
-17.47%
$ 12,354 $ 0
Nov 8, 2021 $ 0.000811
+28.00%
$ 14,956 $ 0
Nov 7, 2021 $ 0.000632
-7.14%
$ 11,651 $ 3
Download