Safemoon V2 Historical Data

SFM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000034
+0.00%
$ 12.67 million $ 0
Yesterday $ 0.000034
+36.60%
$ 12.67 million $ 0
May 28, 2026 $ 0.0000249
+0.00%
$ 9.27 million $ 0
May 27, 2026 $ 0.0000249
+0.00%
$ 9.27 million $ 0
May 26, 2026 $ 0.0000249
+0.00%
$ 9.27 million $ 0
May 25, 2026 $ 0.0000249
+0.00%
$ 9.27 million $ 0
May 24, 2026 $ 0.0000249
+0.00%
$ 9.27 million $ 0
May 23, 2026 $ 0.0000249
+0.00%
$ 9.27 million $ 0
May 22, 2026 $ 0.0000249
+0.00%
$ 9.27 million $ 0
May 21, 2026 $ 0.0000249
+0.00%
$ 9.27 million $ 0
May 20, 2026 $ 0.0000249
+0.00%
$ 9.27 million $ 0
May 19, 2026 $ 0.0000249
+0.00%
$ 9.27 million $ 0
May 18, 2026 $ 0.0000249
+0.00%
$ 9.27 million $ 0
May 17, 2026 $ 0.0000249
+0.00%
$ 9.27 million $ 2
May 16, 2026 $ 0.0000249
+0.00%
$ 9.27 million $ 0
May 15, 2026 $ 0.0000249
+0.00%
$ 9.27 million $ 0
May 14, 2026 $ 0.0000249
+0.00%
$ 9.27 million $ 0
May 13, 2026 $ 0.0000249
+0.00%
$ 9.27 million $ 0
May 12, 2026 $ 0.0000249
+0.00%
$ 9.27 million $ 0
May 11, 2026 $ 0.0000249
+0.00%
$ 9.27 million $ 0
May 10, 2026 $ 0.0000249
+0.00%
$ 9.27 million $ 0
May 9, 2026 $ 0.0000249
+0.00%
$ 9.27 million $ 0
May 8, 2026 $ 0.0000249
+0.00%
$ 9.27 million $ 0
May 7, 2026 $ 0.0000249
+0.00%
$ 9.27 million $ 0
May 6, 2026 $ 0.0000249
-0.04%
$ 9.27 million $ 1
May 5, 2026 $ 0.0000249
+0.00%
$ 9.28 million $ 0
May 4, 2026 $ 0.0000249
+0.00%
$ 9.28 million $ 0
May 3, 2026 $ 0.0000249
+0.00%
$ 9.28 million $ 0
May 2, 2026 $ 0.0000249
+0.00%
$ 9.28 million $ 0
May 1, 2026 $ 0.0000249
+0.00%
$ 9.28 million $ 0
Apr 30, 2026 $ 0.0000249
+0.04%
$ 9.28 million $ 1
Apr 29, 2026 $ 0.0000249
+0.00%
$ 9.27 million $ 0
Apr 28, 2026 $ 0.0000249
+0.00%
$ 9.27 million $ 0
Apr 27, 2026 $ 0.0000249
+0.00%
$ 9.27 million $ 0
Apr 26, 2026 $ 0.0000249
+0.00%
$ 9.27 million $ 0
Apr 25, 2026 $ 0.0000249
+0.00%
$ 9.27 million $ 0
Apr 24, 2026 $ 0.0000249
+0.00%
$ 9.27 million $ 0
Apr 23, 2026 $ 0.0000249
-0.04%
$ 9.27 million $ 30
Apr 22, 2026 $ 0.0000249
+0.00%
$ 9.28 million $ 0
Apr 21, 2026 $ 0.0000249
+0.00%
$ 9.28 million $ 0
Apr 20, 2026 $ 0.0000249
+0.00%
$ 9.28 million $ 0
Apr 19, 2026 $ 0.0000249
+0.00%
$ 9.28 million $ 0
Apr 18, 2026 $ 0.0000249
+0.00%
$ 9.28 million $ 0
Apr 17, 2026 $ 0.0000249
-0.40%
$ 9.28 million $ 2
Apr 16, 2026 $ 0.000025
+0.00%
$ 9.31 million $ 0
Apr 15, 2026 $ 0.000025
+0.00%
$ 9.31 million $ 0
Apr 14, 2026 $ 0.000025
+0.00%
$ 9.31 million $ 0
Apr 13, 2026 $ 0.000025
+0.00%
$ 9.31 million $ 0
Apr 12, 2026 $ 0.000025
+0.00%
$ 9.31 million $ 0
Apr 11, 2026 $ 0.000025
+0.40%
$ 9.31 million $ 1
Download