Safemoon V2 Historical Data

SFM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000249
+0.00%
$ 9.27 million $ 0
Yesterday $ 0.0000249
+0.00%
$ 9.27 million $ 0
May 6, 2026 $ 0.0000249
-0.04%
$ 9.27 million $ 1
May 5, 2026 $ 0.0000249
+0.00%
$ 9.28 million $ 0
May 4, 2026 $ 0.0000249
+0.00%
$ 9.28 million $ 0
May 3, 2026 $ 0.0000249
+0.00%
$ 9.28 million $ 0
May 2, 2026 $ 0.0000249
+0.00%
$ 9.28 million $ 0
May 1, 2026 $ 0.0000249
+0.00%
$ 9.28 million $ 0
Apr 30, 2026 $ 0.0000249
+0.04%
$ 9.28 million $ 1
Apr 29, 2026 $ 0.0000249
+0.00%
$ 9.27 million $ 0
Apr 28, 2026 $ 0.0000249
+0.00%
$ 9.27 million $ 0
Apr 27, 2026 $ 0.0000249
+0.00%
$ 9.27 million $ 0
Apr 26, 2026 $ 0.0000249
+0.00%
$ 9.27 million $ 0
Apr 25, 2026 $ 0.0000249
+0.00%
$ 9.27 million $ 0
Apr 24, 2026 $ 0.0000249
+0.00%
$ 9.27 million $ 0
Apr 23, 2026 $ 0.0000249
-0.04%
$ 9.27 million $ 30
Apr 22, 2026 $ 0.0000249
+0.00%
$ 9.28 million $ 0
Apr 21, 2026 $ 0.0000249
+0.00%
$ 9.28 million $ 0
Apr 20, 2026 $ 0.0000249
+0.00%
$ 9.28 million $ 0
Apr 19, 2026 $ 0.0000249
+0.00%
$ 9.28 million $ 0
Apr 18, 2026 $ 0.0000249
+0.00%
$ 9.28 million $ 0
Apr 17, 2026 $ 0.0000249
-0.40%
$ 9.28 million $ 2
Apr 16, 2026 $ 0.000025
+0.00%
$ 9.31 million $ 0
Apr 15, 2026 $ 0.000025
+0.00%
$ 9.31 million $ 0
Apr 14, 2026 $ 0.000025
+0.00%
$ 9.31 million $ 0
Apr 13, 2026 $ 0.000025
+0.00%
$ 9.31 million $ 0
Apr 12, 2026 $ 0.000025
+0.00%
$ 9.31 million $ 0
Apr 11, 2026 $ 0.000025
+0.40%
$ 9.31 million $ 1
Apr 10, 2026 $ 0.0000249
+0.00%
$ 9.28 million $ 0
Apr 9, 2026 $ 0.0000249
+0.00%
$ 9.28 million $ 0
Apr 8, 2026 $ 0.0000249
+0.00%
$ 9.28 million $ 0
Apr 7, 2026 $ 0.0000249
+0.00%
$ 9.28 million $ 0
Apr 6, 2026 $ 0.0000249
+0.00%
$ 9.28 million $ 0
Apr 5, 2026 $ 0.0000249
+0.00%
$ 9.28 million $ 0
Apr 4, 2026 $ 0.0000249
+0.00%
$ 9.28 million $ 0
Apr 3, 2026 $ 0.0000249
+0.00%
$ 9.28 million $ 0
Apr 2, 2026 $ 0.0000249
+0.00%
$ 9.28 million $ 0
Apr 1, 2026 $ 0.0000249
+0.04%
$ 9.28 million $ 0
Mar 31, 2026 $ 0.0000249
+0.00%
$ 9.27 million $ 0
Mar 30, 2026 $ 0.0000249
+0.00%
$ 9.27 million $ 0
Mar 29, 2026 $ 0.0000249
+0.00%
$ 9.27 million $ 0
Mar 28, 2026 $ 0.0000249
+0.00%
$ 9.27 million $ 0
Mar 27, 2026 $ 0.0000249
+0.00%
$ 9.27 million $ 0
Mar 26, 2026 $ 0.0000249
+0.00%
$ 9.27 million $ 0
Mar 25, 2026 $ 0.0000249
+0.00%
$ 9.27 million $ 0
Mar 24, 2026 $ 0.0000249
+0.00%
$ 9.27 million $ 0
Mar 23, 2026 $ 0.0000249
+0.00%
$ 9.27 million $ 0
Mar 22, 2026 $ 0.0000249
+0.00%
$ 9.27 million $ 0
Mar 21, 2026 $ 0.0000249
+0.00%
$ 9.27 million $ 0
Mar 20, 2026 $ 0.0000249
+0.00%
$ 9.27 million $ 3
Download