Safemoon V2 Historical Data

SFM
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00003
+20.53%
$11.18 million $5
Jul 2026 $0.0000249
+0.00%
$9.27 million $3
Jun 2026 $0.0000249
-26.79%
$9.27 million $2
May 2026 $0.000034
+36.55%
$12.67 million $2
Apr 2026 $0.0000249
+0.00%
$9.28 million $36
Mar 2026 $0.0000249
+0.00%
$9.27 million $8
Feb 2026 $0.0000249
-0.04%
$9.27 million $6
Jan 2026 $0.0000249
-32.36%
$9.28 million $6
Dec 2025 $0.0000368
+0.00%
$13.72 million $52
Nov 2025 $0.0000368
+43.29%
$13.72 million $52
Oct 2025 $0.0000257
+0.00%
$9.57 million $56
Sep 2025 $0.0000257
-4.82%
$9.57 million $3,646
Aug 2025 $0.000027
+293.02%
$10.06 million $739,984
Jul 2025 $0.0₅728
-35.16%
$2.56 million $20.83 million
Jun 2025 $0.0000121
-28.03%
$4.18 million $28.56 million
May 2025 $0.0000168
-25.74%
$6.27 million $25.35 million
Apr 2025 $0.0000226
-62.33%
$8.44 million $10.09 million
Mar 2025 $0.0000601
+11.46%
$22.4 million $1.86 million
Feb 2025 $0.0000537
-31.63%
$20.04 million $845,368
Jan 2025 $0.0000658
+115.92%
$43.64 million $873,809
Dec 2024 $0.0000339
+39.91%
$16.85 million $2.77 million
Nov 2024 $0.0000242
-2.96%
$13.49 million $1.36 million
Oct 2024 $0.0000274
-18.10%
$13.9 million $724,238
Sep 2024 $0.0000335
+18.62%
$18.64 million $270,117
Aug 2024 $0.0000276
-16.75%
$15.38 million $775,632
Jul 2024 $0.0000332
+1.66%
$18.47 million $991,533
Jun 2024 $0.0000326
-33.16%
$18.15 million $1.12 million
May 2024 $0.0000488
-14.55%
$27.17 million $1.15 million
Apr 2024 $0.0000571
+187.32%
$31.79 million $1.45 million
Mar 2024 $0.0000197
-65.14%
$10.95 million $1.33 million
Feb 2024 $0.000056
+58.71%
$31.18 million $1.15 million
Jan 2024 $0.0000357
-18.57%
$19.65 million $1.11 million
Dec 2023 $0.0000439
-27.66%
$24.41 million $2.57 million
Nov 2023 $0.0000605
-65.36%
$33.71 million $6.49 million
Oct 2023 $0.000173
+49.69%
$96.69 million $32.18 million
Sep 2023 $0.000115
-9.09%
$64.6 million $27.32 million
Aug 2023 $0.000126
-27.80%
$70.97 million $48.53 million
Jul 2023 $0.000175
+13.70%
$98.02 million $96.26 million
Jun 2023 $0.000154
-33.87%
$86.27 million $93.58 million
May 2023 $0.000233
+36.77%
$130.69 million $88.39 million
Apr 2023 $0.000171
-5.24%
$95.96 million $111.34 million
Mar 2023 $0.000182
-31.13%
$101.99 million $65.49 million
Feb 2023 $0.000264
+6.84%
$148.03 million $28.44 million
Jan 2023 $0.000245
+3.73%
$137.48 million $26.86 million
Dec 2022 $0.000235
-13.32%
$131.89 million $22.67 million
Nov 2022 $0.000272
-17.12%
$152.51 million $49.36 million
Oct 2022 $0.000326
+8.46%
$326.49 million $26.21 million
Sep 2022 $0.000301
-19.68%
$169.08 million $43.67 million
Aug 2022 $0.000375
-10.05%
$-- $16.88 million
Jul 2022 $0.000417
-19.08%
$-- $6.25 million
Download