Safemoon V2 Historical Data

SFM
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0000249
+0.00%
$ 9.27 million $ 1
Jul 6 $ 0.0000249
+0.00%
$ 9.27 million $ 0
Jun 29 $ 0.0000249
+0.00%
$ 9.27 million $ 0
Jun 22 $ 0.0000249
+0.00%
$ 9.27 million $ 0
Jun 15 $ 0.0000249
+0.00%
$ 9.27 million $ 0
Jun 8 $ 0.0000249
+0.00%
$ 9.27 million $ 0
Jun 1 $ 0.0000249
-26.79%
$ 9.27 million $ 1
May 25 $ 0.000034
+36.60%
$ 12.67 million $ 0
May 18 $ 0.0000249
+0.00%
$ 9.27 million $ 1
May 11 $ 0.0000249
+0.00%
$ 9.27 million $ 0
May 4 $ 0.0000249
-0.04%
$ 9.27 million $ 0
Apr 27 $ 0.0000249
+0.04%
$ 9.28 million $ 0.1
Apr 20 $ 0.0000249
-0.04%
$ 9.27 million $ 30
Apr 13 $ 0.0000249
-0.40%
$ 9.28 million $ 3
Apr 6 $ 0.000025
+0.40%
$ 9.31 million $ 1
Mar 30 $ 0.0000249
+0.04%
$ 9.28 million $ 1
Mar 23 $ 0.0000249
+0.00%
$ 9.27 million $ 1
Mar 16 $ 0.0000249
+0.00%
$ 9.27 million $ 4
Mar 9 $ 0.0000249
+0.00%
$ 9.27 million $ 1
Mar 2 $ 0.0000249
+0.00%
$ 9.27 million $ 1
Feb 23 $ 0.0000249
-0.04%
$ 9.27 million $ 3
Feb 16 $ 0.0000249
+0.00%
$ 9.28 million $ 1
Feb 9 $ 0.0000249
+0.00%
$ 9.28 million $ 1
Feb 2 $ 0.0000249
+0.00%
$ 9.28 million $ 1
Jan 26 $ 0.0000249
+0.00%
$ 9.28 million $ 1
Jan 19 $ 0.0000249
-32.36%
$ 9.28 million $ 1
Jan 12 $ 0.0000368
+0.00%
$ 13.72 million $ 1
Jan 5 $ 0.0000368
+0.00%
$ 13.72 million $ 1
Dec 29 $ 0.0000368
+0.00%
$ 13.72 million $ 3
Dec 22 $ 0.0000368
+0.00%
$ 13.72 million $ 11
Dec 15 $ 0.0000368
+0.00%
$ 13.72 million $ 11
Dec 8 $ 0.0000368
+0.00%
$ 13.72 million $ 11
Dec 1 $ 0.0000368
+0.00%
$ 13.72 million $ 11
Nov 24 $ 0.0000368
-0.24%
$ 13.72 million $ 11
Nov 17 $ 0.0000369
+0.00%
$ 13.75 million $ 11
Nov 10 $ 0.0000369
+0.00%
$ 13.75 million $ 11
Nov 3 $ 0.0000369
+43.64%
$ 13.75 million $ 11
Oct 27 $ 0.0000257
+0.00%
$ 9.57 million $ 11
Oct 20 $ 0.0000257
+0.00%
$ 9.57 million $ 11
Oct 13 $ 0.0000257
+0.00%
$ 9.57 million $ 11
Oct 6 $ 0.0000257
+0.00%
$ 9.57 million $ 11
Sep 29 $ 0.0000257
+0.00%
$ 9.57 million $ 11
Sep 22 $ 0.0000257
-32.39%
$ 9.57 million $ 11
Sep 15 $ 0.000038
+0.00%
$ 14.16 million $ 12
Sep 8 $ 0.000038
+52.67%
$ 14.16 million $ 11
Sep 1 $ 0.0000129
-52.28%
$ 9.27 million $ 3,603
Aug 25 $ 0.000027
+0.00%
$ 10.06 million $ 11
Aug 18 $ 0.000027
+203.26%
$ 10.06 million $ 11
Aug 11 $ 0.0₅89
+69.60%
$ 3.32 million $ 73,867
Aug 4 $ 0.0₅533
-4.13%
$ 1.96 million $ 374,594
Download