Safemoon V2 Historical Data

SFM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0000196
+6.25%
$ 10.92 million $ 6,869
Jan 16, 2025 $ 0.0000185
-14.31%
$ 10.29 million $ 25,207
Jan 15, 2025 $ 0.0000195
-18.87%
$ 10.86 million $ 39,283
Jan 14, 2025 $ 0.0000241
+21.33%
$ 13.38 million $ 55,265
Jan 13, 2025 $ 0.0000187
-32.66%
$ 10.4 million $ 9,483
Jan 12, 2025 $ 0.0000246
-5.58%
$ 13.65 million $ 1,827
Jan 11, 2025 $ 0.0000261
+1.89%
$ 14.49 million $ 17,822
Jan 10, 2025 $ 0.000026
-5.12%
$ 14.46 million $ 400
Jan 9, 2025 $ 0.0000263
-13.45%
$ 14.63 million $ 1,469
Jan 8, 2025 $ 0.0000285
-4.15%
$ 15.83 million $ 6,580
Jan 7, 2025 $ 0.0000303
-4.87%
$ 16.82 million $ 5,944
Jan 6, 2025 $ 0.0000313
+5.53%
$ 17.42 million $ 3,062
Jan 5, 2025 $ 0.0000298
+4.27%
$ 16.59 million $ 1,714
Jan 4, 2025 $ 0.00003
-3.18%
$ 16.7 million $ 6,054
Jan 3, 2025 $ 0.0000316
+17.83%
$ 17.56 million $ 6
Jan 2, 2025 $ 0.0000276
-13.76%
$ 15.34 million $ 8,004
Jan 1, 2025 $ 0.000032
+5.09%
$ 17.79 million $ 35,285
Dec 31, 2024 $ 0.0000303
-10.56%
$ 16.85 million $ 12,892
Dec 30, 2024 $ 0.0000339
-23.56%
$ 18.84 million $ 23,011
Dec 29, 2024 $ 0.0000439
+22.76%
$ 24.41 million $ 80,536
Dec 28, 2024 $ 0.0000361
+3.22%
$ 20.08 million $ 34,050
Dec 27, 2024 $ 0.000035
-3.47%
$ 19.45 million $ 40,316
Dec 26, 2024 $ 0.0000363
-5.35%
$ 20.21 million $ 20,632
Dec 25, 2024 $ 0.0000384
+3.41%
$ 21.35 million $ 123,041
Dec 24, 2024 $ 0.0000349
-6.81%
$ 19.42 million $ 9,030
Dec 23, 2024 $ 0.0000375
+2.50%
$ 20.84 million $ 34,517
Dec 22, 2024 $ 0.0000367
+4.32%
$ 20.43 million $ 10,828
Dec 21, 2024 $ 0.0000352
+15.31%
$ 19.58 million $ 10,702
Dec 20, 2024 $ 0.0000306
-0.84%
$ 17.02 million $ 46,659
Dec 19, 2024 $ 0.0000308
-10.91%
$ 17.15 million $ 48,969
Dec 18, 2024 $ 0.0000342
-1.12%
$ 19.02 million $ 20,591
Dec 17, 2024 $ 0.0000347
-5.79%
$ 19.3 million $ 32,274
Dec 16, 2024 $ 0.0000361
-5.43%
$ 20.09 million $ 50,321
Dec 15, 2024 $ 0.0000382
-6.01%
$ 21.24 million $ 29,022
Dec 14, 2024 $ 0.0000407
-0.40%
$ 22.6 million $ 41,094
Dec 13, 2024 $ 0.0000408
+1.99%
$ 22.69 million $ 66,005
Dec 12, 2024 $ 0.00004
-24.04%
$ 22.25 million $ 85,478
Dec 11, 2024 $ 0.0000527
+13.84%
$ 29.3 million $ 67,396
Dec 10, 2024 $ 0.0000463
-8.95%
$ 25.73 million $ 117,214
Dec 9, 2024 $ 0.0000508
-1.39%
$ 28.26 million $ 170,283
Dec 8, 2024 $ 0.0000513
+11.44%
$ 28.55 million $ 244,431
Dec 7, 2024 $ 0.0000461
-18.32%
$ 25.64 million $ 284,629
Dec 6, 2024 $ 0.0000564
+30.11%
$ 31.4 million $ 589,796
Dec 5, 2024 $ 0.0000428
-29.81%
$ 23.83 million $ 352,658
Dec 4, 2024 $ 0.000119
+70.36%
$ 66.27 million $ 64,541
Dec 3, 2024 $ 0.0000699
+79.15%
$ 38.89 million $ 57,954
Dec 2, 2024 $ 0.000039
+69.59%
$ 21.69 million $ 4,673
Dec 1, 2024 $ 0.000023
-5.16%
$ 12.79 million $ 4,549
Nov 30, 2024 $ 0.0000242
-16.33%
$ 13.49 million $ 10,816
Nov 29, 2024 $ 0.000029
-0.86%
$ 16.12 million $ 3,918