Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safemoon V2 Historical Data

SFM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2025 $0.0000183
+14.23%
$6.82 million $1 million
Jun 8, 2025 $0.000016
+3.64%
$5.97 million $943,068
Jun 7, 2025 $0.0000154
+1.88%
$5.75 million $1.06 million
Jun 6, 2025 $0.0000152
-2.11%
$5.65 million $1.04 million
Jun 5, 2025 $0.0000155
-5.91%
$5.77 million $913,247
Jun 4, 2025 $0.0000165
+0.83%
$6.13 million $1.03 million
Jun 3, 2025 $0.0000164
-4.05%
$6.09 million $1.06 million
Jun 2, 2025 $0.000017
-1.16%
$6.35 million $915,194
Jun 1, 2025 $0.0000172
+2.50%
$6.42 million $854,745
May 31, 2025 $0.0000168
+17.22%
$6.27 million $1.02 million
May 30, 2025 $0.0000144
-8.15%
$5.35 million $1.01 million
May 29, 2025 $0.0000156
-3.81%
$5.82 million $940,989
May 28, 2025 $0.0000162
-1.88%
$6.05 million $962,554
May 27, 2025 $0.0000166
-1.87%
$6.17 million $886,559
May 26, 2025 $0.0000169
-10.56%
$6.29 million $984,603
May 25, 2025 $0.0000189
+4.40%
$7.03 million $865,803
May 24, 2025 $0.0000181
+9.36%
$6.74 million $847,766
May 23, 2025 $0.0000165
-5.09%
$6.15 million $977,930
May 22, 2025 $0.0000174
-14.51%
$6.48 million $888,203
May 21, 2025 $0.0000204
-2.84%
$7.58 million $982,393
May 20, 2025 $0.0000209
-8.38%
$7.8 million $905,457
May 19, 2025 $0.0000229
-5.19%
$8.52 million $895,101
May 18, 2025 $0.0000241
+6.41%
$8.99 million $917,640
May 17, 2025 $0.0000227
+1.60%
$8.44 million $979,528
May 16, 2025 $0.0000223
+5.33%
$8.31 million $862,234
May 15, 2025 $0.0000212
-7.69%
$7.89 million $941,348
May 14, 2025 $0.0000229
+12.84%
$8.55 million $958,393
May 13, 2025 $0.0000203
-0.47%
$7.57 million $1.04 million
May 12, 2025 $0.0000203
-3.27%
$7.58 million $967,741
May 11, 2025 $0.000021
-29.99%
$7.84 million $1 million
May 10, 2025 $0.00003
+59.02%
$11.2 million $974,182
May 9, 2025 $0.0000189
+17.91%
$7.04 million $887,745
May 8, 2025 $0.000016
-4.23%
$5.97 million $600,669
May 7, 2025 $0.0000167
+3.71%
$6.23 million $454,782
May 6, 2025 $0.0000161
+14.30%
$6.01 million $510,041
May 5, 2025 $0.0000141
-31.65%
$5.26 million $461,491
May 4, 2025 $0.0000207
+7.10%
$7.69 million $378,252
May 3, 2025 $0.0000193
-10.49%
$7.18 million $356,595
May 2, 2025 $0.0000215
+1.42%
$8.02 million $418,299
May 1, 2025 $0.0000212
-6.23%
$7.91 million $467,148
Apr 30, 2025 $0.0000226
-13.81%
$8.44 million $513,312
Apr 29, 2025 $0.0000267
-9.00%
$9.96 million $415,382
Apr 28, 2025 $0.0000294
-7.35%
$10.94 million $487,412
Apr 27, 2025 $0.0000317
+5.41%
$11.81 million $583,206
Apr 26, 2025 $0.0000301
+0.54%
$11.2 million $475,246
Apr 25, 2025 $0.0000299
-6.22%
$11.14 million $521,748
Apr 24, 2025 $0.0000319
-5.65%
$11.88 million $344,973
Apr 23, 2025 $0.0000338
-7.47%
$12.61 million $526,578
Apr 22, 2025 $0.0000366
+5.49%
$13.62 million $447,072
Apr 21, 2025 $0.0000346
-0.66%
$12.91 million $520,297