Safemoon V2 Historical Data

SFM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $0.0000678
-11.57%
$25.27 million $77,777
Mar 8, 2025 $0.0000767
-8.63%
$28.62 million $68,924
Mar 7, 2025 $0.0000839
+8.21%
$31.32 million $62,448
Mar 6, 2025 $0.0000775
+1.33%
$28.94 million $63,728
Mar 5, 2025 $0.0000864
-7.73%
$32.27 million $99,171
Mar 4, 2025 $0.0000936
+84.40%
$34.94 million $170,243
Mar 3, 2025 $0.0000506
-4.65%
$18.88 million $72,336
Mar 2, 2025 $0.000053
-9.76%
$19.79 million $70,488
Mar 1, 2025 $0.0000586
+8.69%
$21.88 million $68,877
Feb 28, 2025 $0.0000537
+14.18%
$20.04 million $59,541
Feb 27, 2025 $0.000047
-40.39%
$17.55 million $47,536
Feb 26, 2025 $0.0000785
+0.82%
$29.33 million $61,503
Feb 25, 2025 $0.0000781
+26.37%
$29.17 million $56,870
Feb 24, 2025 $0.0000818
+16.40%
$30.55 million $59,665
Feb 23, 2025 $0.0000703
-1.11%
$26.24 million $12,835
Feb 22, 2025 $0.0000632
+18.30%
$23.6 million $71,091
Feb 21, 2025 $0.0000534
+15.57%
$19.95 million $422
Feb 20, 2025 $0.0000462
+32.47%
$17.26 million $32,298
Feb 19, 2025 $0.0000349
-16.30%
$13.03 million $175
Feb 18, 2025 $0.0000417
-42.30%
$15.57 million $6,544
Feb 17, 2025 $0.0000675
+79.58%
$25.2 million $71
Feb 16, 2025 $0.0000376
-22.84%
$14.03 million $4,201
Feb 15, 2025 $0.0000548
-40.37%
$30.45 million $61,954
Feb 14, 2025 $0.000092
+30.03%
$51.13 million $59,043
Feb 13, 2025 $0.0000707
-5.79%
$39.31 million $56,384
Feb 12, 2025 $0.000075
+166.71%
$41.68 million $52,931
Feb 11, 2025 $0.0000281
+17.22%
$15.63 million $849
Feb 10, 2025 $0.0000239
-14.81%
$13.27 million $3
Feb 9, 2025 $0.000028
+31.81%
$15.58 million $931
Feb 8, 2025 $0.0000215
+41.35%
$11.97 million $3
Feb 7, 2025 $0.0000152
-2.71%
$8.46 million $1
Feb 6, 2025 $0.0000156
-47.60%
$8.68 million $6
Feb 5, 2025 $0.0000298
-5.64%
$16.56 million $16,063
Feb 4, 2025 $0.0000316
+11.06%
$17.55 million $3,191
Feb 3, 2025 $0.0000284
-59.71%
$15.8 million $20,308
Feb 2, 2025 $0.0000706
-10.52%
$39.24 million $85,450
Feb 1, 2025 $0.0000789
+0.45%
$43.84 million $75,500
Jan 31, 2025 $0.0000785
+19.42%
$43.64 million $27,686
Jan 30, 2025 $0.0000658
+145.17%
$36.55 million $28,857
Jan 29, 2025 $0.0000268
-5.63%
$14.91 million $18,416
Jan 28, 2025 $0.0000284
-10.87%
$15.8 million $21,982
Jan 27, 2025 $0.0000319
-5.09%
$17.72 million $18,947
Jan 26, 2025 $0.0000335
-25.51%
$18.63 million $41,133
Jan 25, 2025 $0.000045
-17.76%
$25.01 million $77,202
Jan 24, 2025 $0.0000547
+50.89%
$30.41 million $119,517
Jan 23, 2025 $0.0000362
+4.54%
$20.13 million $62,587
Jan 22, 2025 $0.0000347
+71.01%
$19.27 million $68,816
Jan 21, 2025 $0.0000202
-48.79%
$11.25 million $28,790
Jan 20, 2025 $0.0000407
-16.72%
$22.59 million $77,993
Jan 19, 2025 $0.0000488
+144.84%
$27.13 million $66,976