Safemoon V2 Historical Data

SFM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.00002
+1.82%
$11.12 million $18,316
Jan 17, 2025 $0.0000196
+6.25%
$10.92 million $6,869
Jan 16, 2025 $0.0000185
-14.31%
$10.29 million $25,207
Jan 15, 2025 $0.0000195
-18.87%
$10.86 million $39,283
Jan 14, 2025 $0.0000241
+21.33%
$13.38 million $55,265
Jan 13, 2025 $0.0000187
-32.66%
$10.4 million $9,483
Jan 12, 2025 $0.0000246
-5.58%
$13.65 million $1,827
Jan 11, 2025 $0.0000261
+1.89%
$14.49 million $17,822
Jan 10, 2025 $0.000026
-5.12%
$14.46 million $400
Jan 9, 2025 $0.0000263
-13.45%
$14.63 million $1,469
Jan 8, 2025 $0.0000285
-4.15%
$15.83 million $6,580
Jan 7, 2025 $0.0000303
-4.87%
$16.82 million $5,944
Jan 6, 2025 $0.0000313
+5.53%
$17.42 million $3,062
Jan 5, 2025 $0.0000298
+4.27%
$16.59 million $1,714
Jan 4, 2025 $0.00003
-3.18%
$16.7 million $6,054
Jan 3, 2025 $0.0000316
+17.83%
$17.56 million $6
Jan 2, 2025 $0.0000276
-13.76%
$15.34 million $8,004
Jan 1, 2025 $0.000032
+5.09%
$17.79 million $35,285
Dec 31, 2024 $0.0000303
-10.56%
$16.85 million $12,892
Dec 30, 2024 $0.0000339
-23.56%
$18.84 million $23,011
Dec 29, 2024 $0.0000439
+22.76%
$24.41 million $80,536
Dec 28, 2024 $0.0000361
+3.22%
$20.08 million $34,050
Dec 27, 2024 $0.000035
-3.47%
$19.45 million $40,316
Dec 26, 2024 $0.0000363
-5.35%
$20.21 million $20,632
Dec 25, 2024 $0.0000384
+3.41%
$21.35 million $123,041
Dec 24, 2024 $0.0000349
-6.81%
$19.42 million $9,030
Dec 23, 2024 $0.0000375
+2.50%
$20.84 million $34,517
Dec 22, 2024 $0.0000367
+4.32%
$20.43 million $10,828
Dec 21, 2024 $0.0000352
+15.31%
$19.58 million $10,702
Dec 20, 2024 $0.0000306
-0.84%
$17.02 million $46,659
Dec 19, 2024 $0.0000308
-10.91%
$17.15 million $48,969
Dec 18, 2024 $0.0000342
-1.12%
$19.02 million $20,591
Dec 17, 2024 $0.0000347
-5.79%
$19.3 million $32,274
Dec 16, 2024 $0.0000361
-5.43%
$20.09 million $50,321
Dec 15, 2024 $0.0000382
-6.01%
$21.24 million $29,022
Dec 14, 2024 $0.0000407
-0.40%
$22.6 million $41,094
Dec 13, 2024 $0.0000408
+1.99%
$22.69 million $66,005
Dec 12, 2024 $0.00004
-24.04%
$22.25 million $85,478
Dec 11, 2024 $0.0000527
+13.84%
$29.3 million $67,396
Dec 10, 2024 $0.0000463
-8.95%
$25.73 million $117,214
Dec 9, 2024 $0.0000508
-1.39%
$28.26 million $170,283
Dec 8, 2024 $0.0000513
+11.44%
$28.55 million $244,431
Dec 7, 2024 $0.0000461
-18.32%
$25.64 million $284,629
Dec 6, 2024 $0.0000564
+30.11%
$31.4 million $589,796
Dec 5, 2024 $0.0000428
-29.81%
$23.83 million $352,658
Dec 4, 2024 $0.000119
+70.36%
$66.27 million $64,541
Dec 3, 2024 $0.0000699
+79.15%
$38.89 million $57,954
Dec 2, 2024 $0.000039
+69.59%
$21.69 million $4,673
Dec 1, 2024 $0.000023
-5.16%
$12.79 million $4,549
Nov 30, 2024 $0.0000242
-16.33%
$13.49 million $10,816