Safemoon V2 Historical Data

SFM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0000305
+6.35%
$ 16.99 million $ 4,248
Oct 6, 2024 $ 0.0000287
+2.38%
$ 15.97 million $ 5,242
Oct 5, 2024 $ 0.000028
+1.98%
$ 15.59 million $ 4,120
Oct 4, 2024 $ 0.0000275
-11.66%
$ 15.29 million $ 6,783
Oct 3, 2024 $ 0.0000311
+11.98%
$ 17.32 million $ 4,677
Oct 2, 2024 $ 0.0000278
+0.91%
$ 15.47 million $ 4,432
Oct 1, 2024 $ 0.0000277
-17.36%
$ 15.41 million $ 11,232
Sep 30, 2024 $ 0.0000335
+3.91%
$ 18.64 million $ 6,992
Sep 29, 2024 $ 0.0000322
+2.80%
$ 17.94 million $ 7,875
Sep 28, 2024 $ 0.0000313
-6.75%
$ 17.44 million $ 6,798
Sep 27, 2024 $ 0.0000337
-1.73%
$ 18.74 million $ 8,744
Sep 26, 2024 $ 0.0000343
-1.57%
$ 19.07 million $ 7,068
Sep 25, 2024 $ 0.0000348
+3.20%
$ 19.38 million $ 11,929
Sep 24, 2024 $ 0.0000337
-3.55%
$ 18.78 million $ 11,774
Sep 23, 2024 $ 0.000035
+14.33%
$ 19.47 million $ 21,133
Sep 22, 2024 $ 0.0000305
-7.86%
$ 17 million $ 5,145
Sep 21, 2024 $ 0.0000331
+4.80%
$ 18.45 million $ 5,454
Sep 20, 2024 $ 0.0000317
+9.87%
$ 17.63 million $ 5,506
Sep 19, 2024 $ 0.0000288
+6.91%
$ 16.04 million $ 4,060
Sep 18, 2024 $ 0.000027
+0.97%
$ 15.01 million $ 4,672
Sep 17, 2024 $ 0.0000267
+0.12%
$ 14.86 million $ 5,128
Sep 16, 2024 $ 0.0000267
-26.36%
$ 14.85 million $ 10,665
Sep 15, 2024 $ 0.0000362
+2.85%
$ 20.15 million $ 4,891
Sep 14, 2024 $ 0.0000352
+9.77%
$ 19.59 million $ 6,531
Sep 13, 2024 $ 0.0000321
-0.13%
$ 17.85 million $ 7,366
Sep 12, 2024 $ 0.0000321
+2.03%
$ 17.89 million $ 5,630
Sep 11, 2024 $ 0.0000315
+0.00%
$ 17.54 million $ 6,581
Sep 10, 2024 $ 0.0000315
+15.36%
$ 17.53 million $ 9,494
Sep 9, 2024 $ 0.0000273
-8.67%
$ 15.2 million $ 7,674
Sep 8, 2024 $ 0.0000299
+1.36%
$ 16.62 million $ 7,138
Sep 7, 2024 $ 0.0000295
+1.80%
$ 16.4 million $ 6,843
Sep 6, 2024 $ 0.0000289
-2.29%
$ 16.09 million $ 5,877
Sep 5, 2024 $ 0.0000296
+0.17%
$ 16.49 million $ 5,256
Sep 4, 2024 $ 0.0000283
-1.26%
$ 15.76 million $ 7,270
Sep 3, 2024 $ 0.0000287
-6.41%
$ 15.96 million $ 13,081
Sep 2, 2024 $ 0.0000306
-0.42%
$ 17.03 million $ 26,712
Sep 1, 2024 $ 0.0000307
+8.77%
$ 17.09 million $ 26,829
Aug 31, 2024 $ 0.0000276
-0.48%
$ 15.38 million $ 26,377
Aug 30, 2024 $ 0.0000278
-2.31%
$ 15.45 million $ 27,457
Aug 29, 2024 $ 0.0000284
+33.94%
$ 15.82 million $ 28,356
Aug 28, 2024 $ 0.0000212
-15.66%
$ 11.82 million $ 34,369
Aug 27, 2024 $ 0.0000252
-21.89%
$ 14.01 million $ 45,210
Aug 26, 2024 $ 0.0000322
-0.06%
$ 17.94 million $ 26,605
Aug 25, 2024 $ 0.0000322
-0.55%
$ 17.95 million $ 26,937
Aug 24, 2024 $ 0.0000325
+3.26%
$ 18.1 million $ 27,937
Aug 23, 2024 $ 0.0000315
-1.08%
$ 17.53 million $ 27,646
Aug 22, 2024 $ 0.0000318
+1.10%
$ 17.72 million $ 28,709
Aug 21, 2024 $ 0.0000316
-1.07%
$ 17.58 million $ 28,700
Aug 20, 2024 $ 0.0000319
-2.95%
$ 17.77 million $ 28,860
Aug 19, 2024 $ 0.0000329
+1.67%
$ 18.31 million $ 28,842