Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safemoon V2 Historical Data

SFM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2025 $0.0000586
+8.69%
$21.88 million $68,877
Feb 28, 2025 $0.0000537
+14.18%
$20.04 million $59,541
Feb 27, 2025 $0.000047
-40.39%
$17.55 million $47,536
Feb 26, 2025 $0.0000785
+0.82%
$29.33 million $61,503
Feb 25, 2025 $0.0000781
+26.37%
$29.17 million $56,870
Feb 24, 2025 $0.0000818
+16.40%
$30.55 million $59,665
Feb 23, 2025 $0.0000703
-1.11%
$26.24 million $12,835
Feb 22, 2025 $0.0000632
+18.30%
$23.6 million $71,091
Feb 21, 2025 $0.0000534
+15.57%
$19.95 million $422
Feb 20, 2025 $0.0000462
+32.47%
$17.26 million $32,298
Feb 19, 2025 $0.0000349
-16.30%
$13.03 million $175
Feb 18, 2025 $0.0000417
-42.30%
$15.57 million $6,544
Feb 17, 2025 $0.0000675
+79.58%
$25.2 million $71
Feb 16, 2025 $0.0000376
-22.84%
$14.03 million $4,201
Feb 15, 2025 $0.0000548
-40.37%
$30.45 million $61,954
Feb 14, 2025 $0.000092
+30.03%
$51.13 million $59,043
Feb 13, 2025 $0.0000707
-5.79%
$39.31 million $56,384
Feb 12, 2025 $0.000075
+166.71%
$41.68 million $52,931
Feb 11, 2025 $0.0000281
+17.22%
$15.63 million $849
Feb 10, 2025 $0.0000239
-14.81%
$13.27 million $3
Feb 9, 2025 $0.000028
+31.81%
$15.58 million $931
Feb 8, 2025 $0.0000215
+41.35%
$11.97 million $3
Feb 7, 2025 $0.0000152
-2.71%
$8.46 million $1
Feb 6, 2025 $0.0000156
-47.60%
$8.68 million $6
Feb 5, 2025 $0.0000298
-5.64%
$16.56 million $16,063
Feb 4, 2025 $0.0000316
+11.06%
$17.55 million $3,191
Feb 3, 2025 $0.0000284
-59.71%
$15.8 million $20,308
Feb 2, 2025 $0.0000706
-10.52%
$39.24 million $85,450
Feb 1, 2025 $0.0000789
+0.45%
$43.84 million $75,500
Jan 31, 2025 $0.0000785
+19.42%
$43.64 million $27,686
Jan 30, 2025 $0.0000658
+145.17%
$36.55 million $28,857
Jan 29, 2025 $0.0000268
-5.63%
$14.91 million $18,416
Jan 28, 2025 $0.0000284
-10.87%
$15.8 million $21,982
Jan 27, 2025 $0.0000319
-5.09%
$17.72 million $18,947
Jan 26, 2025 $0.0000335
-25.51%
$18.63 million $41,133
Jan 25, 2025 $0.000045
-17.76%
$25.01 million $77,202
Jan 24, 2025 $0.0000547
+50.89%
$30.41 million $119,517
Jan 23, 2025 $0.0000362
+4.54%
$20.13 million $62,587
Jan 22, 2025 $0.0000347
+71.01%
$19.27 million $68,816
Jan 21, 2025 $0.0000202
-48.79%
$11.25 million $28,790
Jan 20, 2025 $0.0000407
-16.72%
$22.59 million $77,993
Jan 19, 2025 $0.0000488
+144.84%
$27.13 million $66,976
Jan 18, 2025 $0.00002
+1.82%
$11.12 million $18,316
Jan 17, 2025 $0.0000196
+6.25%
$10.92 million $6,869
Jan 16, 2025 $0.0000185
-14.31%
$10.29 million $25,207
Jan 15, 2025 $0.0000195
-18.87%
$10.86 million $39,283
Jan 14, 2025 $0.0000241
+21.33%
$13.38 million $55,265
Jan 13, 2025 $0.0000187
-32.66%
$10.4 million $9,483
Jan 12, 2025 $0.0000246
-5.58%
$13.65 million $1,827
Jan 11, 2025 $0.0000261
+1.89%
$14.49 million $17,822