Safemoon V2 Historical Data

SFM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0000321
-1.82%
$ 17.84 million $ 39,753
Jun 30, 2024 $ 0.0000326
-2.94%
$ 18.15 million $ 39,543
Jun 29, 2024 $ 0.0000336
-3.52%
$ 18.7 million $ 39,440
Jun 28, 2024 $ 0.0000348
+4.02%
$ 19.38 million $ 39,022
Jun 27, 2024 $ 0.0000335
+1.96%
$ 18.64 million $ 38,816
Jun 26, 2024 $ 0.0000328
+1.99%
$ 18.27 million $ 39,541
Jun 25, 2024 $ 0.0000322
+4.27%
$ 17.93 million $ 38,091
Jun 24, 2024 $ 0.0000309
-14.02%
$ 17.19 million $ 39,959
Jun 23, 2024 $ 0.0000359
+10.35%
$ 19.99 million $ 28,189
Jun 22, 2024 $ 0.0000325
-0.30%
$ 18.11 million $ 26,177
Jun 21, 2024 $ 0.0000326
-0.68%
$ 18.13 million $ 40,300
Jun 20, 2024 $ 0.0000328
+0.09%
$ 18.25 million $ 37,941
Jun 19, 2024 $ 0.0000328
-6.44%
$ 18.38 million $ 39,907
Jun 18, 2024 $ 0.000035
-4.48%
$ 19.5 million $ 45,460
Jun 17, 2024 $ 0.0000367
-4.00%
$ 20.42 million $ 44,599
Jun 16, 2024 $ 0.0000381
-1.22%
$ 21.23 million $ 26,196
Jun 15, 2024 $ 0.0000386
+3.57%
$ 21.49 million $ 44,590
Jun 14, 2024 $ 0.0000373
-6.72%
$ 20.75 million $ 39,631
Jun 13, 2024 $ 0.00004
-5.44%
$ 22.25 million $ 42,976
Jun 12, 2024 $ 0.0000423
+6.64%
$ 23.52 million $ 28,552
Jun 11, 2024 $ 0.0000396
-2.93%
$ 22.05 million $ 39,914
Jun 10, 2024 $ 0.0000408
-7.41%
$ 22.72 million $ 40,765
Jun 9, 2024 $ 0.0000439
+2.88%
$ 24.46 million $ 27,033
Jun 8, 2024 $ 0.0000427
-6.79%
$ 23.77 million $ 45,724
Jun 7, 2024 $ 0.0000459
+12.47%
$ 25.55 million $ 29,370
Jun 6, 2024 $ 0.0000409
-12.82%
$ 22.77 million $ 17,713
Jun 5, 2024 $ 0.0000469
+2.03%
$ 26.11 million $ 42,334
Jun 4, 2024 $ 0.000046
-0.75%
$ 25.6 million $ 37,282
Jun 3, 2024 $ 0.0000464
-4.08%
$ 25.8 million $ 41,886
Jun 2, 2024 $ 0.0000484
+1.25%
$ 26.97 million $ 41,409
Jun 1, 2024 $ 0.0000479
-1.76%
$ 26.68 million $ 40,468
May 31, 2024 $ 0.0000488
-1.07%
$ 27.17 million $ 40,498
May 30, 2024 $ 0.0000495
+0.88%
$ 27.55 million $ 49,881
May 29, 2024 $ 0.0000491
-3.67%
$ 27.35 million $ 43,444
May 28, 2024 $ 0.000051
+3.96%
$ 28.41 million $ 47,041
May 27, 2024 $ 0.0000491
+10.50%
$ 27.33 million $ 22,767
May 26, 2024 $ 0.0000444
-5.02%
$ 24.71 million $ 42,989
May 25, 2024 $ 0.0000469
+10.34%
$ 26.11 million $ 47,096
May 24, 2024 $ 0.0000425
-11.30%
$ 23.66 million $ 19,444
May 23, 2024 $ 0.000049
+0.26%
$ 27.3 million $ 48,118
May 22, 2024 $ 0.0000488
-2.16%
$ 27.14 million $ 46,519
May 21, 2024 $ 0.0000498
-2.48%
$ 27.72 million $ 44,286
May 20, 2024 $ 0.0000512
+17.36%
$ 28.51 million $ 48,601
May 19, 2024 $ 0.0000439
-10.12%
$ 24.42 million $ 28,274
May 18, 2024 $ 0.0000488
-0.75%
$ 27.19 million $ 26,288
May 17, 2024 $ 0.0000493
-7.13%
$ 27.45 million $ 45,985
May 16, 2024 $ 0.0000523
-9.37%
$ 29.11 million $ 51,844
May 15, 2024 $ 0.0000578
-0.41%
$ 32.16 million $ 48,725
May 14, 2024 $ 0.000058
-9.26%
$ 32.28 million $ 43,799
May 13, 2024 $ 0.0000635
-5.92%
$ 35.37 million $ 27,022