Safemoon V2 Historical Data

SFM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0000323
+2.99%
$ 17.99 million $ 28,878
Aug 17, 2024 $ 0.0000314
+0.93%
$ 17.47 million $ 28,061
Aug 16, 2024 $ 0.0000311
-1.20%
$ 17.31 million $ 28,261
Aug 15, 2024 $ 0.0000315
-4.46%
$ 17.52 million $ 29,283
Aug 14, 2024 $ 0.000033
-1.49%
$ 18.37 million $ 29,093
Aug 13, 2024 $ 0.0000333
-1.49%
$ 18.55 million $ 30,312
Aug 12, 2024 $ 0.0000338
-0.49%
$ 18.83 million $ 29,788
Aug 11, 2024 $ 0.000034
-0.55%
$ 18.94 million $ 29,197
Aug 10, 2024 $ 0.0000342
+1.12%
$ 19.04 million $ 30,083
Aug 9, 2024 $ 0.0000338
-4.56%
$ 18.82 million $ 15,846
Aug 8, 2024 $ 0.0000355
-8.58%
$ 19.73 million $ 30,998
Aug 7, 2024 $ 0.0000387
+3.78%
$ 21.56 million $ 26,337
Aug 6, 2024 $ 0.0000373
+19.14%
$ 20.79 million $ 29,976
Aug 5, 2024 $ 0.0000313
+4.75%
$ 17.45 million $ 6,705
Aug 4, 2024 $ 0.0000299
-6.09%
$ 16.66 million $ 5,122
Aug 3, 2024 $ 0.0000319
-6.14%
$ 17.74 million $ 2,830
Aug 2, 2024 $ 0.0000339
-0.97%
$ 18.89 million $ 5,168
Aug 1, 2024 $ 0.0000343
+3.30%
$ 19.08 million $ 3,687
Jul 31, 2024 $ 0.0000332
+1.98%
$ 18.47 million $ 3,268
Jul 30, 2024 $ 0.0000326
-4.17%
$ 18.12 million $ 3,139
Jul 29, 2024 $ 0.000034
-18.85%
$ 18.91 million $ 2,465
Jul 28, 2024 $ 0.0000419
-1.13%
$ 23.33 million $ 25,940
Jul 27, 2024 $ 0.0000423
+26.58%
$ 23.56 million $ 34,917
Jul 26, 2024 $ 0.0000334
-3.96%
$ 18.61 million $ 26,963
Jul 25, 2024 $ 0.0000348
+0.52%
$ 19.36 million $ 29,606
Jul 24, 2024 $ 0.0000346
-1.40%
$ 19.27 million $ 42,773
Jul 23, 2024 $ 0.0000351
+0.54%
$ 19.54 million $ 31,337
Jul 22, 2024 $ 0.0000349
+0.34%
$ 19.43 million $ 40,846
Jul 21, 2024 $ 0.0000348
-1.56%
$ 19.37 million $ 40,268
Jul 20, 2024 $ 0.0000353
-8.55%
$ 19.67 million $ 39,996
Jul 19, 2024 $ 0.0000387
+1.10%
$ 21.51 million $ 41,492
Jul 18, 2024 $ 0.0000386
+0.00%
$ 21.47 million $ 26,911
Jul 17, 2024 $ 0.0000386
+7.61%
$ 21.49 million $ 45,986
Jul 16, 2024 $ 0.0000359
+0.53%
$ 19.97 million $ 37,431
Jul 15, 2024 $ 0.0000357
+6.19%
$ 19.87 million $ 42,818
Jul 14, 2024 $ 0.0000339
+4.10%
$ 18.85 million $ 37,015
Jul 13, 2024 $ 0.0000325
-0.41%
$ 18.09 million $ 36,129
Jul 12, 2024 $ 0.0000326
-5.39%
$ 18.16 million $ 38,812
Jul 11, 2024 $ 0.0000345
+6.86%
$ 19.19 million $ 12,048
Jul 10, 2024 $ 0.0000322
+1.17%
$ 17.95 million $ 39,799
Jul 9, 2024 $ 0.0000319
+5.43%
$ 17.74 million $ 37,527
Jul 8, 2024 $ 0.0000303
+1.37%
$ 16.85 million $ 40,889
Jul 7, 2024 $ 0.0000299
-4.48%
$ 16.63 million $ 36,337
Jul 6, 2024 $ 0.0000313
+0.35%
$ 17.41 million $ 34,357
Jul 5, 2024 $ 0.0000312
-0.89%
$ 17.34 million $ 36,685
Jul 4, 2024 $ 0.0000314
+2.51%
$ 17.46 million $ 35,783
Jul 3, 2024 $ 0.0000306
+1.52%
$ 17.03 million $ 12,070
Jul 2, 2024 $ 0.0000302
-7.60%
$ 16.79 million $ 38,173
Jul 1, 2024 $ 0.0000321
-1.82%
$ 17.84 million $ 39,753
Jun 30, 2024 $ 0.0000326
-2.94%
$ 18.15 million $ 39,543