Safemoon V2 Historical Data

SFM Page 15
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $0.0000292
-3.02%
$16.27 million $4,260
Oct 9, 2024 $0.0000301
-3.87%
$16.74 million $4,124
Oct 8, 2024 $0.0000312
+2.46%
$17.39 million $5,237
Oct 7, 2024 $0.0000305
+6.35%
$16.99 million $4,248
Oct 6, 2024 $0.0000287
+2.38%
$15.97 million $5,242
Oct 5, 2024 $0.000028
+1.98%
$15.59 million $4,120
Oct 4, 2024 $0.0000275
-11.66%
$15.29 million $6,783
Oct 3, 2024 $0.0000311
+11.98%
$17.32 million $4,677
Oct 2, 2024 $0.0000278
+0.91%
$15.47 million $4,432
Oct 1, 2024 $0.0000277
-17.36%
$15.41 million $11,232
Sep 30, 2024 $0.0000335
+3.91%
$18.64 million $6,992
Sep 29, 2024 $0.0000322
+2.80%
$17.94 million $7,875
Sep 28, 2024 $0.0000313
-6.75%
$17.44 million $6,798
Sep 27, 2024 $0.0000337
-1.73%
$18.74 million $8,744
Sep 26, 2024 $0.0000343
-1.57%
$19.07 million $7,068
Sep 25, 2024 $0.0000348
+3.20%
$19.38 million $11,929
Sep 24, 2024 $0.0000337
-3.55%
$18.78 million $11,774
Sep 23, 2024 $0.000035
+14.33%
$19.47 million $21,133
Sep 22, 2024 $0.0000305
-7.86%
$17 million $5,145
Sep 21, 2024 $0.0000331
+4.80%
$18.45 million $5,454
Sep 20, 2024 $0.0000317
+9.87%
$17.63 million $5,506
Sep 19, 2024 $0.0000288
+6.91%
$16.04 million $4,060
Sep 18, 2024 $0.000027
+0.97%
$15.01 million $4,672
Sep 17, 2024 $0.0000267
+0.12%
$14.86 million $5,128
Sep 16, 2024 $0.0000267
-26.36%
$14.85 million $10,665
Sep 15, 2024 $0.0000362
+2.85%
$20.15 million $4,891
Sep 14, 2024 $0.0000352
+9.77%
$19.59 million $6,531
Sep 13, 2024 $0.0000321
-0.13%
$17.85 million $7,366
Sep 12, 2024 $0.0000321
+2.03%
$17.89 million $5,630
Sep 11, 2024 $0.0000315
+0.00%
$17.54 million $6,581
Sep 10, 2024 $0.0000315
+15.36%
$17.53 million $9,494
Sep 9, 2024 $0.0000273
-8.67%
$15.2 million $7,674
Sep 8, 2024 $0.0000299
+1.36%
$16.62 million $7,138
Sep 7, 2024 $0.0000295
+1.80%
$16.4 million $6,843
Sep 6, 2024 $0.0000289
-2.29%
$16.09 million $5,877
Sep 5, 2024 $0.0000296
+0.17%
$16.49 million $5,256
Sep 4, 2024 $0.0000283
-1.26%
$15.76 million $7,270
Sep 3, 2024 $0.0000287
-6.41%
$15.96 million $13,081
Sep 2, 2024 $0.0000306
-0.42%
$17.03 million $26,712
Sep 1, 2024 $0.0000307
+8.77%
$17.09 million $26,829
Aug 31, 2024 $0.0000276
-0.48%
$15.38 million $26,377
Aug 30, 2024 $0.0000278
-2.31%
$15.45 million $27,457
Aug 29, 2024 $0.0000284
+33.94%
$15.82 million $28,356
Aug 28, 2024 $0.0000212
-15.66%
$11.82 million $34,369
Aug 27, 2024 $0.0000252
-21.89%
$14.01 million $45,210
Aug 26, 2024 $0.0000322
-0.06%
$17.94 million $26,605
Aug 25, 2024 $0.0000322
-0.55%
$17.95 million $26,937
Aug 24, 2024 $0.0000325
+3.26%
$18.1 million $27,937
Aug 23, 2024 $0.0000315
-1.08%
$17.53 million $27,646
Aug 22, 2024 $0.0000318
+1.10%
$17.72 million $28,709