Safemoon V2 Historical Data

SFM Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0000675
+21.03%
$ 37.57 million $ 27,921
May 11, 2024 $ 0.0000802
+24.76%
$ 44.66 million $ 1,660
May 10, 2024 $ 0.000064
+4.16%
$ 35.63 million $ 25,734
May 9, 2024 $ 0.000061
-4.64%
$ 33.98 million $ 44,362
May 8, 2024 $ 0.0000637
-5.50%
$ 35.47 million $ 25,418
May 7, 2024 $ 0.0000676
+4.47%
$ 37.64 million $ 27,398
May 6, 2024 $ 0.0000647
+1.64%
$ 36.03 million $ 26,036
May 5, 2024 $ 0.0000637
-7.30%
$ 35.45 million $ 49,108
May 4, 2024 $ 0.0000687
+2.40%
$ 38.24 million $ 34,784
May 3, 2024 $ 0.0000671
+1.22%
$ 37.34 million $ 28,507
May 2, 2024 $ 0.0000679
-1.78%
$ 37.82 million $ 33,465
May 1, 2024 $ 0.0000547
-4.29%
$ 38.51 million $ 48,645
Apr 30, 2024 $ 0.0000571
-4.42%
$ 31.79 million $ 50,944
Apr 29, 2024 $ 0.0000597
-11.16%
$ 33.24 million $ 50,940
Apr 28, 2024 $ 0.0000672
+9.69%
$ 37.42 million $ 58,324
Apr 27, 2024 $ 0.0000613
+3.05%
$ 34.11 million $ 30,441
Apr 26, 2024 $ 0.0000598
-25.98%
$ 33.27 million $ 23,365
Apr 25, 2024 $ 0.0000851
-6.17%
$ 47.36 million $ 26,571
Apr 24, 2024 $ 0.0000907
+10.31%
$ 50.48 million $ 28,218
Apr 23, 2024 $ 0.0000822
-18.34%
$ 45.76 million $ 30,027
Apr 22, 2024 $ 0.000101
+0.67%
$ 56.03 million $ 36,000
Apr 21, 2024 $ 0.0000726
-0.52%
$ 40.42 million $ 38,136
Apr 20, 2024 $ 0.000073
-7.48%
$ 40.64 million $ 89,943
Apr 19, 2024 $ 0.0000789
-18.01%
$ 43.89 million $ 84,105
Apr 18, 2024 $ 0.0000962
+67.39%
$ 53.54 million $ 42,872
Apr 17, 2024 $ 0.0000578
-29.51%
$ 32.15 million $ 26,399
Apr 16, 2024 $ 0.0000821
+60.78%
$ 45.68 million $ 26,860
Apr 15, 2024 $ 0.0000514
-43.51%
$ 28.58 million $ 56,168
Apr 14, 2024 $ 0.0000909
+9.79%
$ 50.62 million $ 30,956
Apr 13, 2024 $ 0.0000828
-8.63%
$ 46.11 million $ 71,318
Apr 12, 2024 $ 0.0000907
+212.64%
$ 50.47 million $ 68,797
Apr 11, 2024 $ 0.000029
+85.74%
$ 16.14 million $ 92
Apr 10, 2024 $ 0.0000156
-61.98%
$ 8.68 million $ 825
Apr 9, 2024 $ 0.000041
+17.14%
$ 22.82 million $ 142
Apr 8, 2024 $ 0.000222
+38.98%
$ 123.75 million $ 372
Apr 7, 2024 $ 0.00016
-13.74%
$ 88.87 million $ 39,524
Apr 6, 2024 $ 0.000181
+69.68%
$ 100.77 million $ 78,351
Apr 5, 2024 $ 0.000107
+30.71%
$ 59.39 million $ 215,045
Apr 4, 2024 $ 0.0000816
-3.76%
$ 45.44 million $ 54,693
Apr 3, 2024 $ 0.0000834
-15.18%
$ 46.41 million $ 52,407
Apr 2, 2024 $ 0.0000982
-9.32%
$ 54.67 million $ 57,196
Apr 1, 2024 $ 0.000108
+444.83%
$ 60.29 million $ 83,535
Mar 31, 2024 $ 0.0000197
+2.60%
$ 10.95 million $ 163
Mar 30, 2024 $ 0.0000195
+1.15%
$ 10.84 million $ 375
Mar 29, 2024 $ 0.0000197
+2.05%
$ 10.97 million $ 638
Mar 28, 2024 $ 0.0₅516
-66.71%
$ 2.87 million $ 492
Mar 27, 2024 $ 0.0₅487
-74.46%
$ 2.71 million $ 55
Mar 26, 2024 $ 0.0000191
-58.03%
$ 10.61 million $ 281
Mar 25, 2024 $ 0.0000454
-0.46%
$ 25.29 million $ 36,011
Mar 24, 2024 $ 0.0000456
+9.86%
$ 25.41 million $ 36,808