Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safemoon V2 Historical Data

SFM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2024 $0.0000333
-1.49%
$18.55 million $30,312
Aug 12, 2024 $0.0000338
-0.49%
$18.83 million $29,788
Aug 11, 2024 $0.000034
-0.55%
$18.94 million $29,197
Aug 10, 2024 $0.0000342
+1.12%
$19.04 million $30,083
Aug 9, 2024 $0.0000338
-4.56%
$18.82 million $15,846
Aug 8, 2024 $0.0000355
-8.58%
$19.73 million $30,998
Aug 7, 2024 $0.0000387
+3.78%
$21.56 million $26,337
Aug 6, 2024 $0.0000373
+19.14%
$20.79 million $29,976
Aug 5, 2024 $0.0000313
+4.75%
$17.45 million $6,705
Aug 4, 2024 $0.0000299
-6.09%
$16.66 million $5,122
Aug 3, 2024 $0.0000319
-6.14%
$17.74 million $2,830
Aug 2, 2024 $0.0000339
-0.97%
$18.89 million $5,168
Aug 1, 2024 $0.0000343
+3.30%
$19.08 million $3,687
Jul 31, 2024 $0.0000332
+1.98%
$18.47 million $3,268
Jul 30, 2024 $0.0000326
-4.17%
$18.12 million $3,139
Jul 29, 2024 $0.000034
-18.85%
$18.91 million $2,465
Jul 28, 2024 $0.0000419
-1.13%
$23.33 million $25,940
Jul 27, 2024 $0.0000423
+26.58%
$23.56 million $34,917
Jul 26, 2024 $0.0000334
-3.96%
$18.61 million $26,963
Jul 25, 2024 $0.0000348
+0.52%
$19.36 million $29,606
Jul 24, 2024 $0.0000346
-1.40%
$19.27 million $42,773
Jul 23, 2024 $0.0000351
+0.54%
$19.54 million $31,337
Jul 22, 2024 $0.0000349
+0.34%
$19.43 million $40,846
Jul 21, 2024 $0.0000348
-1.56%
$19.37 million $40,268
Jul 20, 2024 $0.0000353
-8.55%
$19.67 million $39,996
Jul 19, 2024 $0.0000387
+1.10%
$21.51 million $41,492
Jul 18, 2024 $0.0000386
+0.00%
$21.47 million $26,911
Jul 17, 2024 $0.0000386
+7.61%
$21.49 million $45,986
Jul 16, 2024 $0.0000359
+0.53%
$19.97 million $37,431
Jul 15, 2024 $0.0000357
+6.19%
$19.87 million $42,818
Jul 14, 2024 $0.0000339
+4.10%
$18.85 million $37,015
Jul 13, 2024 $0.0000325
-0.41%
$18.09 million $36,129
Jul 12, 2024 $0.0000326
-5.39%
$18.16 million $38,812
Jul 11, 2024 $0.0000345
+6.86%
$19.19 million $12,048
Jul 10, 2024 $0.0000322
+1.17%
$17.95 million $39,799
Jul 9, 2024 $0.0000319
+5.43%
$17.74 million $37,527
Jul 8, 2024 $0.0000303
+1.37%
$16.85 million $40,889
Jul 7, 2024 $0.0000299
-4.48%
$16.63 million $36,337
Jul 6, 2024 $0.0000313
+0.35%
$17.41 million $34,357
Jul 5, 2024 $0.0000312
-0.89%
$17.34 million $36,685
Jul 4, 2024 $0.0000314
+2.51%
$17.46 million $35,783
Jul 3, 2024 $0.0000306
+1.52%
$17.03 million $12,070
Jul 2, 2024 $0.0000302
-7.60%
$16.79 million $38,173
Jul 1, 2024 $0.0000321
-1.82%
$17.84 million $39,753
Jun 30, 2024 $0.0000326
-2.94%
$18.15 million $39,543
Jun 29, 2024 $0.0000336
-3.52%
$18.7 million $39,440
Jun 28, 2024 $0.0000348
+4.02%
$19.38 million $39,022
Jun 27, 2024 $0.0000335
+1.96%
$18.64 million $38,816
Jun 26, 2024 $0.0000328
+1.99%
$18.27 million $39,541
Jun 25, 2024 $0.0000322
+4.27%
$17.93 million $38,091