Safemoon V2 Historical Data

SFM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $0.0000456
+9.86%
$25.41 million $36,808
Mar 23, 2024 $0.0000418
-3.60%
$23.25 million $77,027
Mar 22, 2024 $0.0000433
-8.44%
$24.13 million $75,762
Mar 21, 2024 $0.0000471
-2.93%
$26.22 million $31,714
Mar 20, 2024 $0.0000485
+1.98%
$27.01 million $38,352
Mar 19, 2024 $0.0000474
+11.18%
$26.41 million $36,125
Mar 18, 2024 $0.0000448
-16.11%
$24.96 million $58,988
Mar 17, 2024 $0.0000537
-9.33%
$29.88 million $132,924
Mar 16, 2024 $0.0000611
+64.36%
$34 million $90,375
Mar 15, 2024 $0.0000372
+16.25%
$20.73 million $67,200
Mar 14, 2024 $0.0000329
-8.36%
$18.3 million $37,118
Mar 13, 2024 $0.0000359
+79.00%
$19.97 million $42,839
Mar 12, 2024 $0.00002
-52.81%
$11.13 million $1,541
Mar 11, 2024 $0.0000424
-19.82%
$23.62 million $28,849
Mar 10, 2024 $0.0000499
-6.77%
$27.79 million $65,817
Mar 9, 2024 $0.0000536
+2.03%
$29.81 million $78,521
Mar 8, 2024 $0.0000526
+27.09%
$29.27 million $53,096
Mar 7, 2024 $0.0000414
-6.34%
$23.03 million $42,145
Mar 6, 2024 $0.0000441
-6.44%
$24.52 million $69,440
Mar 5, 2024 $0.0000471
-30.16%
$26.21 million $88,073
Mar 4, 2024 $0.0000676
+78.08%
$37.65 million $42,575
Mar 3, 2024 $0.0000383
-36.53%
$21.34 million $37,092
Mar 2, 2024 $0.0000603
-15.60%
$33.56 million $27,899
Mar 1, 2024 $0.0000719
+27.40%
$40.03 million $33,667
Feb 29, 2024 $0.000056
+11.62%
$31.18 million $31,425
Feb 28, 2024 $0.0000505
+3.78%
$28.12 million $31,000
Feb 27, 2024 $0.0000487
+36.04%
$27.1 million $30,536
Feb 26, 2024 $0.0000359
-3.08%
$19.96 million $26,866
Feb 25, 2024 $0.000037
+6.41%
$20.59 million $18
Feb 24, 2024 $0.0000348
-0.17%
$19.38 million $22,543
Feb 23, 2024 $0.0000348
-0.24%
$19.36 million $18,194
Feb 22, 2024 $0.0000348
+1.75%
$19.39 million $18,229
Feb 21, 2024 $0.0000343
+3.34%
$19.07 million $47,756
Feb 20, 2024 $0.0000331
-5.37%
$18.4 million $48,407
Feb 19, 2024 $0.0000349
+13.24%
$19.45 million $54,596
Feb 18, 2024 $0.0000308
-2.38%
$17.16 million $46,595
Feb 17, 2024 $0.0000315
-7.46%
$17.52 million $50,133
Feb 16, 2024 $0.000034
-6.75%
$18.94 million $49,986
Feb 15, 2024 $0.0000363
+16.87%
$20.19 million $34,008
Feb 14, 2024 $0.0000311
-1.42%
$17.33 million $51,988
Feb 13, 2024 $0.0000314
+7.25%
$17.5 million $48,129
Feb 12, 2024 $0.0000294
-7.17%
$16.34 million $24,398
Feb 11, 2024 $0.0000317
-10.70%
$17.64 million $47,272
Feb 10, 2024 $0.0000355
+9.56%
$19.78 million $53,548
Feb 9, 2024 $0.0000324
+1.21%
$18.04 million $49,936
Feb 8, 2024 $0.000032
-10.04%
$17.82 million $53,180
Feb 7, 2024 $0.0000356
-5.40%
$19.81 million $49,720
Feb 6, 2024 $0.0000377
+1.42%
$20.98 million $47,609
Feb 5, 2024 $0.0000373
-2.01%
$20.74 million $45,748
Feb 4, 2024 $0.0000379
-3.85%
$21.11 million $46,902