Safemoon V2 Historical Data

SFM Page 20
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.000133
+6.88%
$ 74.3 million $ 1.12 million
Sep 4, 2023 $ 0.000126
-7.09%
$ 70.24 million $ 1.07 million
Sep 3, 2023 $ 0.000136
+2.90%
$ 76.08 million $ 1.04 million
Sep 2, 2023 $ 0.000131
+6.63%
$ 73.46 million $ 1.03 million
Sep 1, 2023 $ 0.000123
-3.41%
$ 68.55 million $ 1.06 million
Aug 31, 2023 $ 0.000126
-3.42%
$ 70.65 million $ 1.07 million
Aug 30, 2023 $ 0.000132
-7.09%
$ 73.9 million $ 1.16 million
Aug 29, 2023 $ 0.000143
+2.16%
$ 79.88 million $ 1.18 million
Aug 28, 2023 $ 0.00014
+8.18%
$ 77.99 million $ 1.12 million
Aug 27, 2023 $ 0.000129
-7.61%
$ 72.04 million $ 1.02 million
Aug 26, 2023 $ 0.000138
+0.78%
$ 77.31 million $ 1.1 million
Aug 25, 2023 $ 0.000139
+3.34%
$ 77.49 million $ 1.05 million
Aug 24, 2023 $ 0.000134
-3.81%
$ 74.62 million $ 970,915
Aug 23, 2023 $ 0.000139
+9.67%
$ 77.56 million $ 1.12 million
Aug 22, 2023 $ 0.000127
-4.65%
$ 70.7 million $ 1.1 million
Aug 21, 2023 $ 0.000133
-7.59%
$ 74.06 million $ 1.04 million
Aug 20, 2023 $ 0.000144
+1.06%
$ 80.71 million $ 1.06 million
Aug 19, 2023 $ 0.000143
+7.00%
$ 79.94 million $ 1.16 million
Aug 18, 2023 $ 0.000135
-10.20%
$ 75.4 million $ 1.08 million
Aug 17, 2023 $ 0.000152
+9.98%
$ 85.14 million $ 1.2 million
Aug 16, 2023 $ 0.000139
-10.80%
$ 77.58 million $ 1.57 million
Aug 15, 2023 $ 0.000156
-8.92%
$ 86.92 million $ 1.21 million
Aug 14, 2023 $ 0.000172
+12.67%
$ 95.98 million $ 54,422
Aug 13, 2023 $ 0.000152
-0.59%
$ 85.14 million $ 1.46 million
Aug 12, 2023 $ 0.000153
-0.96%
$ 85.64 million $ 3.5 million
Aug 11, 2023 $ 0.000156
+1.76%
$ 87.28 million $ 1.28 million
Aug 10, 2023 $ 0.000153
-1.51%
$ 85.7 million $ 1.43 million
Aug 9, 2023 $ 0.000157
+0.11%
$ 87.65 million $ 1.76 million
Aug 8, 2023 $ 0.000156
+2.44%
$ 87.25 million $ 940,660
Aug 7, 2023 $ 0.000153
-3.42%
$ 85.22 million $ 3.19 million
Aug 6, 2023 $ 0.000158
-5.04%
$ 88.4 million $ 9.25 million
Aug 5, 2023 $ 0.000168
+3.82%
$ 93.69 million $ 1.07 million
Aug 4, 2023 $ 0.000161
-3.19%
$ 90.2 million $ 963,303
Aug 3, 2023 $ 0.000167
-2.01%
$ 93.04 million $ 1.04 million
Aug 2, 2023 $ 0.000169
+6.58%
$ 94.37 million $ 2.04 million
Aug 1, 2023 $ 0.000158
-9.79%
$ 88.28 million $ 1.33 million
Jul 31, 2023 $ 0.000175
+4.77%
$ 98.02 million $ 44,961
Jul 30, 2023 $ 0.000168
+2.33%
$ 94.02 million $ 1.14 million
Jul 29, 2023 $ 0.000165
-5.94%
$ 92.38 million $ 1.08 million
Jul 28, 2023 $ 0.00016
-2.60%
$ 89.44 million $ 7,598
Jul 27, 2023 $ 0.000164
+2.95%
$ 91.39 million $ 3.24 million
Jul 26, 2023 $ 0.00016
-4.76%
$ 89.32 million $ 6.23 million
Jul 25, 2023 $ 0.000168
-0.46%
$ 93.91 million $ 5.75 million
Jul 24, 2023 $ 0.000168
-6.13%
$ 94.15 million $ 85,161
Jul 23, 2023 $ 0.00018
+8.58%
$ 100.54 million $ 1.63 million
Jul 22, 2023 $ 0.000165
-1.30%
$ 92.31 million $ 1.54 million
Jul 21, 2023 $ 0.000169
-7.66%
$ 94.33 million $ 1.19 million
Jul 20, 2023 $ 0.000182
+6.90%
$ 101.56 million $ 1.43 million
Jul 19, 2023 $ 0.00017
-3.31%
$ 94.78 million $ 3.39 million
Jul 18, 2023 $ 0.000175
-5.64%
$ 97.51 million $ 1.2 million