Safemoon V2 Historical Data

SFM Page 21
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $0.0000345
-10.71%
$19.21 million $116,753
Dec 14, 2023 $0.0000387
-44.48%
$21.55 million $493,875
Dec 13, 2023 $0.0000697
+2.79%
$38.81 million $87,387
Dec 12, 2023 $0.0000677
-4.30%
$37.74 million $126,924
Dec 11, 2023 $0.0000708
-0.96%
$39.44 million $499,770
Dec 10, 2023 $0.0000664
-4.04%
$37.02 million $49,182
Dec 9, 2023 $0.0000692
+19.84%
$38.58 million $43,191
Dec 8, 2023 $0.0000578
-29.96%
$32.2 million $51,747
Dec 7, 2023 $0.0000824
-2.19%
$45.94 million $26,975
Dec 6, 2023 $0.0000843
-3.64%
$46.95 million $30,279
Dec 5, 2023 $0.0000875
+4.19%
$48.73 million $29,324
Dec 4, 2023 $0.0000854
+26.45%
$47.59 million $35,726
Dec 3, 2023 $0.0000675
-7.43%
$37.64 million $3,577
Dec 2, 2023 $0.0000737
+14.21%
$41.07 million $74,057
Dec 1, 2023 $0.0000644
+6.29%
$35.91 million $28,837
Nov 30, 2023 $0.0000605
+22.60%
$33.71 million $28,882
Nov 29, 2023 $0.000049
-6.51%
$27.29 million $18,207
Nov 28, 2023 $0.0000524
+7.52%
$29.19 million $46,022
Nov 27, 2023 $0.0000487
-5.95%
$27.15 million $23,108
Nov 26, 2023 $0.0000519
-0.08%
$28.92 million $19,047
Nov 25, 2023 $0.0000519
-33.69%
$28.94 million $33,452
Nov 24, 2023 $0.0000784
+54.08%
$43.68 million $38,215
Nov 23, 2023 $0.0000509
-1.65%
$28.35 million $41,613
Nov 22, 2023 $0.0000517
+4.94%
$28.82 million $49,758
Nov 21, 2023 $0.0000493
-1.55%
$27.5 million $57,700
Nov 20, 2023 $0.0000501
-2.52%
$27.93 million $39,868
Nov 19, 2023 $0.0000514
-20.19%
$28.65 million $39,471
Nov 18, 2023 $0.0000643
+8.47%
$35.86 million $30,727
Nov 17, 2023 $0.0000593
+0.69%
$33.04 million $55,669
Nov 16, 2023 $0.0000528
-17.74%
$29.44 million $18,447
Nov 15, 2023 $0.0000641
+20.40%
$35.76 million $40,429
Nov 14, 2023 $0.0000533
-1.92%
$29.7 million $45,532
Nov 13, 2023 $0.0000543
-9.72%
$30.3 million $76,631
Nov 12, 2023 $0.00006
+0.92%
$33.37 million $53,988
Nov 11, 2023 $0.0000594
+5.05%
$33.11 million $77,362
Nov 10, 2023 $0.0000565
-4.59%
$31.52 million $90,346
Nov 9, 2023 $0.0000592
+5.98%
$33.03 million $343,852
Nov 8, 2023 $0.0000558
+15.28%
$31.01 million $272,211
Nov 7, 2023 $0.0000484
-6.16%
$26.98 million $69,264
Nov 6, 2023 $0.0000516
+0.64%
$28.67 million $65,157
Nov 5, 2023 $0.0000512
-3.64%
$28.57 million $86,863
Nov 4, 2023 $0.0000532
+3.02%
$29.65 million $282,644
Nov 3, 2023 $0.0000516
-17.19%
$28.79 million $429,367
Nov 2, 2023 $0.0000627
-28.28%
$35 million $2.63 million
Nov 1, 2023 $0.0000873
-49.99%
$48.79 million $1.39 million
Oct 31, 2023 $0.000173
+0.91%
$96.69 million $1.36 million
Oct 30, 2023 $0.000171
+5.18%
$95.41 million $1.32 million
Oct 29, 2023 $0.000162
-13.68%
$91.05 million $1.28 million
Oct 28, 2023 $0.000188
+9.62%
$104.93 million $1.33 million
Oct 27, 2023 $0.000172
+4.32%
$96.18 million $1.25 million