Safemoon V2 Historical Data

SFM Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.000246
+1.87%
$ 138.2 million $ 5.22 million
May 27, 2023 $ 0.000241
+0.63%
$ 135.31 million $ 2.28 million
May 26, 2023 $ 0.000241
+0.14%
$ 135.12 million $ 1.17 million
May 25, 2023 $ 0.00024
+2.48%
$ 134.82 million $ 1.55 million
May 24, 2023 $ 0.000236
+4.65%
$ 132.28 million $ 6.08 million
May 23, 2023 $ 0.000227
+22.50%
$ 127.08 million $ 1.02 million
May 22, 2023 $ 0.000186
+17.72%
$ 104.08 million $ 1.21 million
May 21, 2023 $ 0.000157
-9.22%
$ 87.97 million $ 3.2 million
May 20, 2023 $ 0.000172
+12.87%
$ 96.65 million $ 2.68 million
May 19, 2023 $ 0.000153
+0.00%
$ 85.81 million $ 1.02 million
May 18, 2023 $ 0.000153
-3.42%
$ 85.86 million $ 1.08 million
May 17, 2023 $ 0.000157
-2.38%
$ 88.25 million $ 2.54 million
May 16, 2023 $ 0.000162
-7.03%
$ 90.74 million $ 1.32 million
May 15, 2023 $ 0.000174
+3.31%
$ 97.75 million $ 1.42 million
May 14, 2023 $ 0.000167
+3.07%
$ 93.77 million $ 3.27 million
May 13, 2023 $ 0.000162
+1.96%
$ 91.02 million $ 5.17 million
May 12, 2023 $ 0.000159
-7.50%
$ 89.28 million $ 1.31 million
May 11, 2023 $ 0.00017
-0.29%
$ 95.55 million $ 1.56 million
May 10, 2023 $ 0.00017
-0.68%
$ 95.55 million $ 2.38 million
May 9, 2023 $ 0.000171
+29.83%
$ 96.06 million $ 1.18 million
May 8, 2023 $ 0.000132
+2.75%
$ 74.05 million $ 1.15 million
May 7, 2023 $ 0.000128
-14.90%
$ 71.63 million $ 1.08 million
May 6, 2023 $ 0.00015
-9.69%
$ 83.93 million $ 2.55 million
May 5, 2023 $ 0.000167
+1.92%
$ 93.44 million $ 1.16 million
May 4, 2023 $ 0.000163
-6.10%
$ 91.37 million $ 5.52 million
May 3, 2023 $ 0.000175
+6.71%
$ 97.84 million $ 6.34 million
May 2, 2023 $ 0.000164
-11.99%
$ 92.22 million $ 12.21 million
May 1, 2023 $ 0.000187
+9.67%
$ 104.79 million $ 3.42 million
Apr 30, 2023 $ 0.000171
-8.34%
$ 95.96 million $ 14.62 million
Apr 29, 2023 $ 0.000188
+12.53%
$ 105.16 million $ 1.52 million
Apr 28, 2023 $ 0.000167
-0.02%
$ 93.44 million $ 1.44 million
Apr 27, 2023 $ 0.000167
+5.14%
$ 93.63 million $ 3.66 million
Apr 26, 2023 $ 0.000159
+1.47%
$ 89 million $ 1.09 million
Apr 25, 2023 $ 0.000157
-1.18%
$ 87.75 million $ 3.71 million
Apr 24, 2023 $ 0.000158
-0.96%
$ 88.61 million $ 2.35 million
Apr 23, 2023 $ 0.000159
-6.58%
$ 89.41 million $ 2.87 million
Apr 22, 2023 $ 0.000171
-20.79%
$ 95.82 million $ 939,083
Apr 21, 2023 $ 0.000215
+0.16%
$ 120.58 million $ 1.5 million
Apr 20, 2023 $ 0.000216
-1.48%
$ 120.86 million $ 1.33 million
Apr 19, 2023 $ 0.00022
-0.02%
$ 123.58 million $ 1.73 million
Apr 18, 2023 $ 0.00022
+15.87%
$ 123.16 million $ 3.76 million
Apr 17, 2023 $ 0.000187
-3.85%
$ 104.64 million $ 5.66 million
Apr 16, 2023 $ 0.000194
-10.81%
$ 108.5 million $ 1.95 million
Apr 15, 2023 $ 0.000218
+18.99%
$ 122.32 million $ 1.51 million
Apr 14, 2023 $ 0.000183
+1.46%
$ 102.37 million $ 1.24 million
Apr 13, 2023 $ 0.000178
-5.60%
$ 99.91 million $ 2.64 million
Apr 12, 2023 $ 0.000188
+22.51%
$ 105.67 million $ 13.68 million
Apr 11, 2023 $ 0.000154
-14.85%
$ 86.6 million $ 4.24 million
Apr 10, 2023 $ 0.000182
+0.88%
$ 102.22 million $ 1.1 million
Apr 9, 2023 $ 0.000181
-1.10%
$ 101.3 million $ 1.1 million