Safemoon V2 Historical Data

SFM Page 22
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $0.000166
-2.91%
$92.51 million $1.25 million
Oct 25, 2023 $0.00017
-1.74%
$95.03 million $1.18 million
Oct 24, 2023 $0.000173
-2.14%
$96.6 million $1.27 million
Oct 23, 2023 $0.000179
+3.44%
$99.72 million $1.41 million
Oct 22, 2023 $0.000173
+12.14%
$96.52 million $1.23 million
Oct 21, 2023 $0.000154
+7.07%
$86.3 million $1.19 million
Oct 20, 2023 $0.000144
+1.86%
$80.48 million $1.19 million
Oct 19, 2023 $0.000142
+0.49%
$79.59 million $1.12 million
Oct 18, 2023 $0.000141
-0.23%
$78.58 million $1.14 million
Oct 17, 2023 $0.000141
+2.22%
$78.76 million $1.1 million
Oct 16, 2023 $0.000139
+5.07%
$77.37 million $1.11 million
Oct 15, 2023 $0.000132
+1.33%
$73.93 million $1.06 million
Oct 14, 2023 $0.000132
-7.32%
$73.63 million $1.09 million
Oct 13, 2023 $0.000143
-0.74%
$79.73 million $1.11 million
Oct 12, 2023 $0.000144
-11.10%
$80.31 million $1.14 million
Oct 11, 2023 $0.000161
+21.64%
$89.92 million $1.09 million
Oct 10, 2023 $0.000133
-3.31%
$74.17 million $1.16 million
Oct 9, 2023 $0.000137
-0.77%
$76.32 million $1.1 million
Oct 8, 2023 $0.000138
+1.82%
$77.26 million $524,919
Oct 7, 2023 $0.000134
+7.01%
$74.96 million $703,865
Oct 6, 2023 $0.000126
-4.84%
$70.19 million $820,606
Oct 5, 2023 $0.000132
-4.64%
$73.52 million $674,333
Oct 4, 2023 $0.000137
+0.75%
$76.76 million $62,568
Oct 3, 2023 $0.000136
+6.27%
$76.2 million $62,566
Oct 2, 2023 $0.000128
+3.67%
$71.78 million $961,491
Oct 1, 2023 $0.000124
+7.20%
$69.25 million $877,859
Sep 30, 2023 $0.000115
-3.04%
$64.51 million $956,436
Sep 29, 2023 $0.00012
+2.45%
$66.83 million $990,616
Sep 28, 2023 $0.000116
-5.55%
$64.62 million $990,682
Sep 27, 2023 $0.000123
+1.75%
$68.48 million $631,892
Sep 26, 2023 $0.00012
+1.73%
$66.86 million $1.01 million
Sep 25, 2023 $0.000118
+2.01%
$66.11 million $975,063
Sep 24, 2023 $0.000116
-0.02%
$64.82 million $1.06 million
Sep 23, 2023 $0.000116
-3.07%
$65.03 million $971,596
Sep 22, 2023 $0.000121
+3.83%
$67.56 million $1 million
Sep 21, 2023 $0.000117
+1.34%
$65.25 million $923,876
Sep 20, 2023 $0.000115
-3.73%
$64.3 million $960,263
Sep 19, 2023 $0.000119
-2.64%
$66.75 million $998,726
Sep 18, 2023 $0.000123
+4.35%
$68.62 million $718,905
Sep 17, 2023 $0.000118
+0.43%
$65.75 million $652,030
Sep 16, 2023 $0.000118
+0.41%
$65.83 million $822,221
Sep 15, 2023 $0.000117
+1.08%
$65.55 million $818,885
Sep 14, 2023 $0.000116
-0.88%
$64.82 million $800,194
Sep 13, 2023 $0.000117
+0.07%
$65.64 million $769,114
Sep 12, 2023 $0.000116
-0.82%
$65.02 million $825,010
Sep 11, 2023 $0.000118
-6.49%
$65.85 million $968,707
Sep 10, 2023 $0.000126
+7.72%
$70.53 million $1.06 million
Sep 9, 2023 $0.000117
-17.17%
$65.38 million $1.01 million
Sep 8, 2023 $0.000141
+25.89%
$78.93 million $31,474
Sep 7, 2023 $0.000112
-10.75%
$62.67 million $1.05 million