Safemoon V2 Historical Data

SFM Page 23
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $0.000125
-5.68%
$69.99 million $1.01 million
Sep 5, 2023 $0.000133
+6.88%
$74.3 million $1.12 million
Sep 4, 2023 $0.000126
-7.09%
$70.24 million $1.07 million
Sep 3, 2023 $0.000136
+2.90%
$76.08 million $1.04 million
Sep 2, 2023 $0.000131
+6.63%
$73.46 million $1.03 million
Sep 1, 2023 $0.000123
-3.41%
$68.55 million $1.06 million
Aug 31, 2023 $0.000126
-3.42%
$70.65 million $1.07 million
Aug 30, 2023 $0.000132
-7.09%
$73.9 million $1.16 million
Aug 29, 2023 $0.000143
+2.16%
$79.88 million $1.18 million
Aug 28, 2023 $0.00014
+8.18%
$77.99 million $1.12 million
Aug 27, 2023 $0.000129
-7.61%
$72.04 million $1.02 million
Aug 26, 2023 $0.000138
+0.78%
$77.31 million $1.1 million
Aug 25, 2023 $0.000139
+3.34%
$77.49 million $1.05 million
Aug 24, 2023 $0.000134
-3.81%
$74.62 million $970,915
Aug 23, 2023 $0.000139
+9.67%
$77.56 million $1.12 million
Aug 22, 2023 $0.000127
-4.65%
$70.7 million $1.1 million
Aug 21, 2023 $0.000133
-7.59%
$74.06 million $1.04 million
Aug 20, 2023 $0.000144
+1.06%
$80.71 million $1.06 million
Aug 19, 2023 $0.000143
+7.00%
$79.94 million $1.16 million
Aug 18, 2023 $0.000135
-10.20%
$75.4 million $1.08 million
Aug 17, 2023 $0.000152
+9.98%
$85.14 million $1.2 million
Aug 16, 2023 $0.000139
-10.80%
$77.58 million $1.57 million
Aug 15, 2023 $0.000156
-8.92%
$86.92 million $1.21 million
Aug 14, 2023 $0.000172
+12.67%
$95.98 million $54,422
Aug 13, 2023 $0.000152
-0.59%
$85.14 million $1.46 million
Aug 12, 2023 $0.000153
-0.96%
$85.64 million $3.5 million
Aug 11, 2023 $0.000156
+1.76%
$87.28 million $1.28 million
Aug 10, 2023 $0.000153
-1.51%
$85.7 million $1.43 million
Aug 9, 2023 $0.000157
+0.11%
$87.65 million $1.76 million
Aug 8, 2023 $0.000156
+2.44%
$87.25 million $940,660
Aug 7, 2023 $0.000153
-3.42%
$85.22 million $3.19 million
Aug 6, 2023 $0.000158
-5.04%
$88.4 million $9.25 million
Aug 5, 2023 $0.000168
+3.82%
$93.69 million $1.07 million
Aug 4, 2023 $0.000161
-3.19%
$90.2 million $963,303
Aug 3, 2023 $0.000167
-2.01%
$93.04 million $1.04 million
Aug 2, 2023 $0.000169
+6.58%
$94.37 million $2.04 million
Aug 1, 2023 $0.000158
-9.79%
$88.28 million $1.33 million
Jul 31, 2023 $0.000175
+4.77%
$98.02 million $44,961
Jul 30, 2023 $0.000168
+2.33%
$94.02 million $1.14 million
Jul 29, 2023 $0.000165
-5.94%
$92.38 million $1.08 million
Jul 28, 2023 $0.00016
-2.60%
$89.44 million $7,598
Jul 27, 2023 $0.000164
+2.95%
$91.39 million $3.24 million
Jul 26, 2023 $0.00016
-4.76%
$89.32 million $6.23 million
Jul 25, 2023 $0.000168
-0.46%
$93.91 million $5.75 million
Jul 24, 2023 $0.000168
-6.13%
$94.15 million $85,161
Jul 23, 2023 $0.00018
+8.58%
$100.54 million $1.63 million
Jul 22, 2023 $0.000165
-1.30%
$92.31 million $1.54 million
Jul 21, 2023 $0.000169
-7.66%
$94.33 million $1.19 million
Jul 20, 2023 $0.000182
+6.90%
$101.56 million $1.43 million
Jul 19, 2023 $0.00017
-3.31%
$94.78 million $3.39 million