Safemoon V2 Historical Data

SFM Page 25
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $0.000237
-3.36%
$132.84 million $5.64 million
May 28, 2023 $0.000246
+1.87%
$138.2 million $5.22 million
May 27, 2023 $0.000241
+0.63%
$135.31 million $2.28 million
May 26, 2023 $0.000241
+0.14%
$135.12 million $1.17 million
May 25, 2023 $0.00024
+2.48%
$134.82 million $1.55 million
May 24, 2023 $0.000236
+4.65%
$132.28 million $6.08 million
May 23, 2023 $0.000227
+22.50%
$127.08 million $1.02 million
May 22, 2023 $0.000186
+17.72%
$104.08 million $1.21 million
May 21, 2023 $0.000157
-9.22%
$87.97 million $3.2 million
May 20, 2023 $0.000172
+12.87%
$96.65 million $2.68 million
May 19, 2023 $0.000153
+0.00%
$85.81 million $1.02 million
May 18, 2023 $0.000153
-3.42%
$85.86 million $1.08 million
May 17, 2023 $0.000157
-2.38%
$88.25 million $2.54 million
May 16, 2023 $0.000162
-7.03%
$90.74 million $1.32 million
May 15, 2023 $0.000174
+3.31%
$97.75 million $1.42 million
May 14, 2023 $0.000167
+3.07%
$93.77 million $3.27 million
May 13, 2023 $0.000162
+1.96%
$91.02 million $5.17 million
May 12, 2023 $0.000159
-7.50%
$89.28 million $1.31 million
May 11, 2023 $0.00017
-0.29%
$95.55 million $1.56 million
May 10, 2023 $0.00017
-0.68%
$95.55 million $2.38 million
May 9, 2023 $0.000171
+29.83%
$96.06 million $1.18 million
May 8, 2023 $0.000132
+2.75%
$74.05 million $1.15 million
May 7, 2023 $0.000128
-14.90%
$71.63 million $1.08 million
May 6, 2023 $0.00015
-9.69%
$83.93 million $2.55 million
May 5, 2023 $0.000167
+1.92%
$93.44 million $1.16 million
May 4, 2023 $0.000163
-6.10%
$91.37 million $5.52 million
May 3, 2023 $0.000175
+6.71%
$97.84 million $6.34 million
May 2, 2023 $0.000164
-11.99%
$92.22 million $12.21 million
May 1, 2023 $0.000187
+9.67%
$104.79 million $3.42 million
Apr 30, 2023 $0.000171
-8.34%
$95.96 million $14.62 million
Apr 29, 2023 $0.000188
+12.53%
$105.16 million $1.52 million
Apr 28, 2023 $0.000167
-0.02%
$93.44 million $1.44 million
Apr 27, 2023 $0.000167
+5.14%
$93.63 million $3.66 million
Apr 26, 2023 $0.000159
+1.47%
$89 million $1.09 million
Apr 25, 2023 $0.000157
-1.18%
$87.75 million $3.71 million
Apr 24, 2023 $0.000158
-0.96%
$88.61 million $2.35 million
Apr 23, 2023 $0.000159
-6.58%
$89.41 million $2.87 million
Apr 22, 2023 $0.000171
-20.79%
$95.82 million $939,083
Apr 21, 2023 $0.000215
+0.16%
$120.58 million $1.5 million
Apr 20, 2023 $0.000216
-1.48%
$120.86 million $1.33 million
Apr 19, 2023 $0.00022
-0.02%
$123.58 million $1.73 million
Apr 18, 2023 $0.00022
+15.87%
$123.16 million $3.76 million
Apr 17, 2023 $0.000187
-3.85%
$104.64 million $5.66 million
Apr 16, 2023 $0.000194
-10.81%
$108.5 million $1.95 million
Apr 15, 2023 $0.000218
+18.99%
$122.32 million $1.51 million
Apr 14, 2023 $0.000183
+1.46%
$102.37 million $1.24 million
Apr 13, 2023 $0.000178
-5.60%
$99.91 million $2.64 million
Apr 12, 2023 $0.000188
+22.51%
$105.67 million $13.68 million
Apr 11, 2023 $0.000154
-14.85%
$86.6 million $4.24 million
Apr 10, 2023 $0.000182
+0.88%
$102.22 million $1.1 million