Safemoon V2 Historical Data

SFM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.000265
-0.93%
$ 148.44 million $ 1.33 million
Feb 15, 2023 $ 0.000266
+1.31%
$ 149.11 million $ 1.33 million
Feb 14, 2023 $ 0.000266
+7.62%
$ 148.86 million $ 1.25 million
Feb 13, 2023 $ 0.000247
-4.93%
$ 138.32 million $ 855,370
Feb 12, 2023 $ 0.00026
-2.17%
$ 145.88 million $ 684,748
Feb 11, 2023 $ 0.000265
+1.60%
$ 148.57 million $ 1.44 million
Feb 10, 2023 $ 0.000261
-2.33%
$ 146.1 million $ 688,068
Feb 9, 2023 $ 0.000266
-4.39%
$ 149.23 million $ 757,948
Feb 8, 2023 $ 0.000279
-2.90%
$ 156.36 million $ 1.13 million
Feb 7, 2023 $ 0.000287
+3.73%
$ 161.12 million $ 746,376
Feb 6, 2023 $ 0.000277
+0.06%
$ 155.49 million $ 787,707
Feb 5, 2023 $ 0.000277
-5.93%
$ 155.24 million $ 825,121
Feb 4, 2023 $ 0.000294
+5.42%
$ 165.06 million $ 612,822
Feb 3, 2023 $ 0.000282
-2.96%
$ 157.96 million $ 646,539
Feb 2, 2023 $ 0.000291
+20.67%
$ 162.87 million $ 738,487
Feb 1, 2023 $ 0.000241
-2.40%
$ 135.23 million $ 1.13 million
Jan 31, 2023 $ 0.000245
-4.29%
$ 137.48 million $ 1.1 million
Jan 30, 2023 $ 0.000256
-10.84%
$ 143.76 million $ 1.12 million
Jan 29, 2023 $ 0.000283
+11.19%
$ 158.54 million $ 1.61 million
Jan 28, 2023 $ 0.000253
-10.83%
$ 141.57 million $ 784,329
Jan 27, 2023 $ 0.000283
+2.60%
$ 158.67 million $ 848,460
Jan 26, 2023 $ 0.000279
-1.03%
$ 156.55 million $ 713,088
Jan 25, 2023 $ 0.000281
+1.82%
$ 157.71 million $ 659,278
Jan 24, 2023 $ 0.000277
-1.72%
$ 155.47 million $ 687,025
Jan 23, 2023 $ 0.000281
+1.53%
$ 157.67 million $ 614,825
Jan 22, 2023 $ 0.000276
-3.77%
$ 154.92 million $ 810,935
Jan 21, 2023 $ 0.000286
+2.01%
$ 160.3 million $ 649,402
Jan 20, 2023 $ 0.00028
+5.47%
$ 157.12 million $ 1.35 million
Jan 19, 2023 $ 0.000265
+1.87%
$ 148.74 million $ 943,123
Jan 18, 2023 $ 0.000261
-3.55%
$ 146.6 million $ 468,825
Jan 17, 2023 $ 0.000271
+1.30%
$ 151.73 million $ 649,017
Jan 16, 2023 $ 0.000267
+0.68%
$ 149.51 million $ 747,698
Jan 15, 2023 $ 0.000264
-1.81%
$ 147.77 million $ 1.42 million
Jan 14, 2023 $ 0.000268
+4.02%
$ 150.53 million $ 547,559
Jan 13, 2023 $ 0.000258
+6.35%
$ 144.93 million $ 1.18 million
Jan 12, 2023 $ 0.000244
+5.67%
$ 136.52 million $ 782,086
Jan 11, 2023 $ 0.000229
-1.64%
$ 128.44 million $ 916,444
Jan 10, 2023 $ 0.000233
-3.73%
$ 130.56 million $ 611,627
Jan 9, 2023 $ 0.000241
+4.70%
$ 135.36 million $ 1.01 million
Jan 8, 2023 $ 0.000231
+1.42%
$ 129.67 million $ 1.55 million
Jan 7, 2023 $ 0.000228
-0.63%
$ 128.03 million $ 1.07 million
Jan 6, 2023 $ 0.000229
-0.41%
$ 128.64 million $ 579,226
Jan 5, 2023 $ 0.000231
+1.16%
$ 129.66 million $ 837,677
Jan 4, 2023 $ 0.000228
+1.11%
$ 127.74 million $ 510,876
Jan 3, 2023 $ 0.000226
-0.32%
$ 126.45 million $ 599,807
Jan 2, 2023 $ 0.000225
-1.46%
$ 126.33 million $ 535,186
Jan 1, 2023 $ 0.000229
-3.11%
$ 128.41 million $ 971,283
Dec 31, 2022 $ 0.000235
+4.50%
$ 131.89 million $ 611,327
Dec 30, 2022 $ 0.000225
-0.68%
$ 126.26 million $ 570,085
Dec 29, 2022 $ 0.000227
+2.31%
$ 127.03 million $ 611,503