Safemoon V2 Historical Data

SFM Page 27
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.000344
-6.79%
$ 344.37 million $ 1.88 million
Nov 7, 2022 $ 0.000369
-5.42%
$ 369.02 million $ 1.88 million
Nov 6, 2022 $ 0.00039
-5.11%
$ 389.79 million $ 6.43 million
Nov 5, 2022 $ 0.000411
+15.74%
$ 411.24 million $ 5.51 million
Nov 4, 2022 $ 0.000355
+10.85%
$ 355.43 million $ 1.3 million
Nov 3, 2022 $ 0.00032
+1.65%
$ 320.12 million $ 3.41 million
Nov 2, 2022 $ 0.000315
-7.62%
$ 315.14 million $ 1.48 million
Nov 1, 2022 $ 0.00034
+3.71%
$ 340.39 million $ 2.3 million
Oct 31, 2022 $ 0.000326
-3.10%
$ 326.49 million $ 1.56 million
Oct 30, 2022 $ 0.000337
+5.24%
$ 336.94 million $ 970,687
Oct 29, 2022 $ 0.00032
+5.05%
$ 320.17 million $ 1.21 million
Oct 28, 2022 $ 0.000306
+10.42%
$ 306.42 million $ 991,837
Oct 27, 2022 $ 0.000277
-2.21%
$ 277.49 million $ 1.07 million
Oct 26, 2022 $ 0.000284
+17.09%
$ 283.76 million $ 952,109
Oct 25, 2022 $ 0.000233
-7.62%
$ 233.05 million $ 302,991
Oct 24, 2022 $ 0.000251
-1.29%
$ 251.27 million $ 682,087
Oct 23, 2022 $ 0.000254
+2.87%
$ 254.13 million $ 767,911
Oct 22, 2022 $ 0.000248
+1.01%
$ 248.32 million $ 711,995
Oct 21, 2022 $ 0.000246
-0.72%
$ 245.93 million $ 705,378
Oct 20, 2022 $ 0.000248
-2.89%
$ 247.75 million $ 713,598
Oct 19, 2022 $ 0.000254
-2.34%
$ 254.21 million $ 668,501
Oct 18, 2022 $ 0.000261
+2.47%
$ 260.91 million $ 1 million
Oct 17, 2022 $ 0.000255
-1.24%
$ 254.94 million $ 977,088
Oct 16, 2022 $ 0.000257
-1.69%
$ 257.41 million $ 659,369
Oct 15, 2022 $ 0.000262
-0.37%
$ 262.19 million $ 438,465
Oct 14, 2022 $ 0.000262
-2.25%
$ 261.92 million $ 902,239
Oct 13, 2022 $ 0.000268
+0.72%
$ 267.93 million $ 401,487
Oct 12, 2022 $ 0.000266
+0.18%
$ 265.96 million $ 751,196
Oct 11, 2022 $ 0.000265
-5.43%
$ 264.59 million $ 486,155
Oct 10, 2022 $ 0.00028
-1.65%
$ 280.16 million $ 1.02 million
Oct 9, 2022 $ 0.000285
-0.01%
$ 284.77 million $ 927,813
Oct 8, 2022 $ 0.000284
-0.55%
$ 283.84 million $ 2.14 million
Oct 7, 2022 $ 0.000285
-3.17%
$ 285.19 million $ 812,405
Oct 6, 2022 $ 0.000295
+3.71%
$ 295.27 million $ 735,398
Oct 5, 2022 $ 0.000286
-2.45%
$ 285.53 million $ 652,369
Oct 4, 2022 $ 0.000292
+2.37%
$ 292.2 million $ 650,186
Oct 3, 2022 $ 0.000286
+0.24%
$ 160.69 million $ 781,060
Oct 2, 2022 $ 0.000286
-0.71%
$ 160.33 million $ 745,188
Oct 1, 2022 $ 0.000287
-4.53%
$ 161.36 million $ 817,246
Sep 30, 2022 $ 0.000301
+0.85%
$ 169.08 million $ 1.48 million
Sep 29, 2022 $ 0.000299
+0.21%
$ 167.85 million $ 1.11 million
Sep 28, 2022 $ 0.000299
+0.22%
$ 167.82 million $ 829,503
Sep 27, 2022 $ 0.000298
+2.12%
$ 167.52 million $ 881,636
Sep 26, 2022 $ 0.000293
-2.98%
$ 164.3 million $ 1.52 million
Sep 25, 2022 $ 0.000302
-0.44%
$ 171.11 million $ 903,135
Sep 24, 2022 $ 0.000303
-0.36%
$ 171.86 million $ 2.11 million
Sep 23, 2022 $ 0.000304
+2.03%
$ 172.44 million $ 1.84 million
Sep 22, 2022 $ 0.000299
+2.35%
$ 169.37 million $ 1.29 million
Sep 21, 2022 $ 0.000292
-1.78%
$ -- $ 2.17 million
Sep 20, 2022 $ 0.000297
-1.46%
$ 168.06 million $ 902,028