Safemoon V2 Historical Data

SFM Page 28
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.000301
-1.43%
$ 170.33 million $ 877,634
Sep 18, 2022 $ 0.000305
-2.54%
$ 172.65 million $ 1.17 million
Sep 17, 2022 $ 0.000312
+1.38%
$ 176.97 million $ 1.18 million
Sep 16, 2022 $ 0.000308
-3.82%
$ 174.39 million $ 2.74 million
Sep 15, 2022 $ 0.000319
-2.74%
$ 180.88 million $ 1.38 million
Sep 14, 2022 $ 0.000329
-0.66%
$ 186.22 million $ 1.39 million
Sep 13, 2022 $ 0.00033
-3.95%
$ 187 million $ 1.11 million
Sep 12, 2022 $ 0.000344
-3.77%
$ 194.71 million $ 1.17 million
Sep 11, 2022 $ 0.000357
+0.08%
$ 202.33 million $ 1.06 million
Sep 10, 2022 $ 0.000357
+0.18%
$ 202.08 million $ 928,583
Sep 9, 2022 $ 0.000355
+0.56%
$ 201.31 million $ 2.45 million
Sep 8, 2022 $ 0.000354
+0.84%
$ 200.31 million $ 2.58 million
Sep 7, 2022 $ 0.00035
-1.49%
$ 198.52 million $ 1.66 million
Sep 6, 2022 $ 0.000354
-0.76%
$ 200.77 million $ 1.43 million
Sep 5, 2022 $ 0.000357
-0.31%
$ 202.17 million $ 804,547
Sep 4, 2022 $ 0.000358
-2.97%
$ 203 million $ 2.27 million
Sep 3, 2022 $ 0.000369
-1.80%
$ 209.23 million $ 1.17 million
Sep 2, 2022 $ 0.000375
-1.09%
$ 212.54 million $ 1.06 million
Sep 1, 2022 $ 0.000379
+1.02%
$ 214.55 million $ 2.22 million
Aug 31, 2022 $ 0.000375
-1.83%
$ 212.4 million $ 1.04 million
Aug 30, 2022 $ 0.000382
+0.26%
$ 216.36 million $ 590,368
Aug 29, 2022 $ 0.000383
+1.27%
$ 216.9 million $ 1.38 million
Aug 28, 2022 $ 0.00038
-0.76%
$ 215.44 million $ 1.33 million
Aug 27, 2022 $ 0.000384
+2.46%
$ 217.59 million $ 1.39 million
Aug 26, 2022 $ 0.000375
-2.85%
$ 212.37 million $ 1.46 million
Aug 25, 2022 $ 0.000386
+0.76%
$ 218.65 million $ 3.15 million
Aug 24, 2022 $ 0.000383
-1.67%
$ 217.05 million $ 405,251
Aug 23, 2022 $ 0.00039
+0.20%
$ 220.66 million $ 466,858
Aug 22, 2022 $ 0.000389
-3.50%
$ 220.29 million $ 410,583
Aug 21, 2022 $ 0.000404
+6.64%
$ 228.56 million $ 203,230
Aug 20, 2022 $ 0.000379
+0.13%
$ 214.53 million $ 204,466
Aug 19, 2022 $ 0.000378
-4.14%
$ 214.24 million $ 269,410
Aug 18, 2022 $ 0.000394
-2.61%
$ 223.44 million $ 228,389
Aug 17, 2022 $ 0.000405
-1.90%
$ 229.44 million $ 193,057
Aug 16, 2022 $ 0.000413
+1.40%
$ 234.04 million $ 191,421
Aug 15, 2022 $ 0.000407
-1.43%
$ 230.68 million $ 233,848
Aug 14, 2022 $ 0.000414
+1.60%
$ 234.74 million $ 195,016
Aug 13, 2022 $ 0.000408
-0.21%
$ 231.2 million $ 172,195
Aug 12, 2022 $ 0.000409
+1.02%
$ 231.81 million $ 209,609
Aug 11, 2022 $ 0.000405
-2.01%
$ 229.58 million $ 507,010
Aug 10, 2022 $ 0.000413
+1.12%
$ 234.19 million $ 500,730
Aug 9, 2022 $ 0.000409
+0.36%
$ 231.73 million $ 270,957
Aug 8, 2022 $ 0.000407
+0.02%
$ 230.73 million $ 122,798
Aug 7, 2022 $ 0.000408
+0.08%
$ 230.83 million $ 118,719
Aug 6, 2022 $ 0.000407
-1.13%
$ 230.61 million $ 166,333
Aug 5, 2022 $ 0.000412
+1.16%
$ 233.22 million $ 279,632
Aug 4, 2022 $ 0.000407
+0.49%
$ 230.58 million $ 297,747
Aug 3, 2022 $ 0.000405
-0.03%
$ 229.52 million $ 180,927
Aug 2, 2022 $ 0.000405
-0.35%
$ 229.44 million $ 149,654
Aug 1, 2022 $ 0.000407
-2.47%
$ 230.31 million $ 562,704