Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safemoon V2 Historical Data

SFM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2023 $0.000261
-2.33%
$146.1 million $688,068
Feb 9, 2023 $0.000266
-4.39%
$149.23 million $757,948
Feb 8, 2023 $0.000279
-2.90%
$156.36 million $1.13 million
Feb 7, 2023 $0.000287
+3.73%
$161.12 million $746,376
Feb 6, 2023 $0.000277
+0.06%
$155.49 million $787,707
Feb 5, 2023 $0.000277
-5.93%
$155.24 million $825,121
Feb 4, 2023 $0.000294
+5.42%
$165.06 million $612,822
Feb 3, 2023 $0.000282
-2.96%
$157.96 million $646,539
Feb 2, 2023 $0.000291
+20.67%
$162.87 million $738,487
Feb 1, 2023 $0.000241
-2.40%
$135.23 million $1.13 million
Jan 31, 2023 $0.000245
-4.29%
$137.48 million $1.1 million
Jan 30, 2023 $0.000256
-10.84%
$143.76 million $1.12 million
Jan 29, 2023 $0.000283
+11.19%
$158.54 million $1.61 million
Jan 28, 2023 $0.000253
-10.83%
$141.57 million $784,329
Jan 27, 2023 $0.000283
+2.60%
$158.67 million $848,460
Jan 26, 2023 $0.000279
-1.03%
$156.55 million $713,088
Jan 25, 2023 $0.000281
+1.82%
$157.71 million $659,278
Jan 24, 2023 $0.000277
-1.72%
$155.47 million $687,025
Jan 23, 2023 $0.000281
+1.53%
$157.67 million $614,825
Jan 22, 2023 $0.000276
-3.77%
$154.92 million $810,935
Jan 21, 2023 $0.000286
+2.01%
$160.3 million $649,402
Jan 20, 2023 $0.00028
+5.47%
$157.12 million $1.35 million
Jan 19, 2023 $0.000265
+1.87%
$148.74 million $943,123
Jan 18, 2023 $0.000261
-3.55%
$146.6 million $468,825
Jan 17, 2023 $0.000271
+1.30%
$151.73 million $649,017
Jan 16, 2023 $0.000267
+0.68%
$149.51 million $747,698
Jan 15, 2023 $0.000264
-1.81%
$147.77 million $1.42 million
Jan 14, 2023 $0.000268
+4.02%
$150.53 million $547,559
Jan 13, 2023 $0.000258
+6.35%
$144.93 million $1.18 million
Jan 12, 2023 $0.000244
+5.67%
$136.52 million $782,086
Jan 11, 2023 $0.000229
-1.64%
$128.44 million $916,444
Jan 10, 2023 $0.000233
-3.73%
$130.56 million $611,627
Jan 9, 2023 $0.000241
+4.70%
$135.36 million $1.01 million
Jan 8, 2023 $0.000231
+1.42%
$129.67 million $1.55 million
Jan 7, 2023 $0.000228
-0.63%
$128.03 million $1.07 million
Jan 6, 2023 $0.000229
-0.41%
$128.64 million $579,226
Jan 5, 2023 $0.000231
+1.16%
$129.66 million $837,677
Jan 4, 2023 $0.000228
+1.11%
$127.74 million $510,876
Jan 3, 2023 $0.000226
-0.32%
$126.45 million $599,807
Jan 2, 2023 $0.000225
-1.46%
$126.33 million $535,186
Jan 1, 2023 $0.000229
-3.11%
$128.41 million $971,283
Dec 31, 2022 $0.000235
+4.50%
$131.89 million $611,327
Dec 30, 2022 $0.000225
-0.68%
$126.26 million $570,085
Dec 29, 2022 $0.000227
+2.31%
$127.03 million $611,503
Dec 28, 2022 $0.000221
-2.99%
$124.1 million $508,433
Dec 27, 2022 $0.000228
-0.40%
$127.93 million $685,684
Dec 26, 2022 $0.000229
+0.41%
$128.44 million $903,976
Dec 25, 2022 $0.000228
+0.00%
$127.93 million $2.7 million
Dec 24, 2022 $0.000228
-0.74%
$127.93 million $403,184
Dec 23, 2022 $0.00023
+0.39%
$128.88 million $462,630