Safemoon V2 Historical Data

SFM Page 28
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $0.000225
-0.68%
$126.26 million $570,085
Dec 29, 2022 $0.000227
+2.31%
$127.03 million $611,503
Dec 28, 2022 $0.000221
-2.99%
$124.1 million $508,433
Dec 27, 2022 $0.000228
-0.40%
$127.93 million $685,684
Dec 26, 2022 $0.000229
+0.41%
$128.44 million $903,976
Dec 25, 2022 $0.000228
+0.00%
$127.93 million $2.7 million
Dec 24, 2022 $0.000228
-0.74%
$127.93 million $403,184
Dec 23, 2022 $0.00023
+0.39%
$128.88 million $462,630
Dec 22, 2022 $0.000229
-1.15%
$128.38 million $460,753
Dec 21, 2022 $0.000231
-1.91%
$129.37 million $1.15 million
Dec 20, 2022 $0.000235
+2.00%
$131.95 million $573,279
Dec 19, 2022 $0.000231
+1.79%
$129.38 million $620,517
Dec 18, 2022 $0.000227
-1.25%
$127.19 million $67,348
Dec 17, 2022 $0.000229
-0.32%
$128.42 million $626,191
Dec 16, 2022 $0.00023
-4.00%
$128.87 million $621,023
Dec 15, 2022 $0.00024
-4.93%
$134.28 million $605,062
Dec 14, 2022 $0.000252
-2.24%
$141.1 million $708,883
Dec 13, 2022 $0.000258
+6.42%
$144.72 million $778,988
Dec 12, 2022 $0.000243
-5.70%
$136.11 million $541,920
Dec 11, 2022 $0.000258
+5.16%
$144.59 million $1.16 million
Dec 10, 2022 $0.000246
+2.29%
$137.82 million $547,149
Dec 9, 2022 $0.00024
-3.08%
$134.66 million $1.86 million
Dec 8, 2022 $0.000248
-2.50%
$138.94 million $420,218
Dec 7, 2022 $0.000253
-1.56%
$141.97 million $803,737
Dec 6, 2022 $0.000258
+0.11%
$144.75 million $601,395
Dec 5, 2022 $0.000258
-1.51%
$144.85 million $570,323
Dec 4, 2022 $0.000262
-3.25%
$146.76 million $586,140
Dec 3, 2022 $0.00027
+1.39%
$151.2 million $594,416
Dec 2, 2022 $0.000265
+0.60%
$148.34 million $692,116
Dec 1, 2022 $0.000263
-3.21%
$147.28 million $627,389
Nov 30, 2022 $0.000272
+2.44%
$152.51 million $667,725
Nov 29, 2022 $0.000265
-0.64%
$148.42 million $596,073
Nov 28, 2022 $0.000266
-5.91%
$149.3 million $624,431
Nov 27, 2022 $0.000283
-1.77%
$158.55 million $637,274
Nov 26, 2022 $0.000288
+6.78%
$288.23 million $607,483
Nov 25, 2022 $0.000269
-0.54%
$150.95 million $594,862
Nov 24, 2022 $0.000271
-0.85%
$151.67 million $1.5 million
Nov 23, 2022 $0.000273
+8.37%
$272.55 million $1.22 million
Nov 22, 2022 $0.000252
-1.69%
$141.05 million $1.2 million
Nov 21, 2022 $0.000255
-1.91%
$255.24 million $2.25 million
Nov 20, 2022 $0.00026
-2.83%
$146.03 million $638,045
Nov 19, 2022 $0.000268
-1.26%
$150.22 million $443,821
Nov 18, 2022 $0.000271
+6.29%
$152.03 million $997,039
Nov 17, 2022 $0.000255
-5.00%
$142.74 million $580,102
Nov 16, 2022 $0.000267
-5.15%
$267.19 million $1.21 million
Nov 15, 2022 $0.000281
-2.06%
$280.9 million $677,990
Nov 14, 2022 $0.000286
+5.68%
$286.5 million $884,638
Nov 13, 2022 $0.000271
-12.17%
$271.47 million $1.47 million
Nov 12, 2022 $0.000309
-3.03%
$309.26 million $1.43 million
Nov 11, 2022 $0.000319
-6.40%
$318.76 million $1.42 million