Safemoon V2 Historical Data

SFM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 0.00047
-6.66%
$ 266.45 million $ 149,630
Jun 12, 2022 $ 0.000504
-13.16%
$ 285.29 million $ 190,641
Jun 11, 2022 $ 0.000579
-4.63%
$ 328.2 million $ 191,381
Jun 10, 2022 $ 0.000608
-1.15%
$ 344.13 million $ 256,122
Jun 9, 2022 $ 0.000607
-1.53%
$ 344 million $ 265,359
Jun 8, 2022 $ 0.000617
-1.29%
$ 349.39 million $ 204,037
Jun 7, 2022 $ 0.000623
-0.82%
$ 353.15 million $ 214,999
Jun 6, 2022 $ 0.000629
-6.04%
$ 356.16 million $ 441,510
Jun 5, 2022 $ 0.000669
-6.23%
$ 379.06 million $ 383,559
Jun 4, 2022 $ 0.000713
+6.26%
$ 404.11 million $ 445,809
Jun 3, 2022 $ 0.000671
-8.81%
$ 380.23 million $ 386,108
Jun 2, 2022 $ 0.000736
-2.91%
$ 416.95 million $ 491,580
Jun 1, 2022 $ 0.000758
-4.38%
$ 429.42 million $ 580,434
May 31, 2022 $ 0.000793
+0.35%
$ 449.11 million $ 618,434
May 30, 2022 $ 0.000796
+6.83%
$ 450.8 million $ 467,544
May 29, 2022 $ 0.000745
+2.38%
$ 422 million $ 490,746
May 28, 2022 $ 0.000728
+2.29%
$ 412.1 million $ 616,351
May 27, 2022 $ 0.000711
-1.27%
$ 402.8 million $ 684,781
May 26, 2022 $ 0.000713
-21.96%
$ 404.11 million $ 1.02 million
May 25, 2022 $ 0.000914
+27.25%
$ 517.65 million $ 922,649
May 24, 2022 $ 0.000754
+22.13%
$ 426.95 million $ 599,399
May 23, 2022 $ 0.000617
-0.72%
$ 349.5 million $ 704,877
May 22, 2022 $ 0.000622
+2.37%
$ 352.16 million $ 354,862
May 21, 2022 $ 0.000607
+10.51%
$ 344.01 million $ 348,610
May 20, 2022 $ 0.000549
-14.31%
$ 311.21 million $ 539,809
May 19, 2022 $ 0.00064
+31.14%
$ 362.4 million $ 467,833
May 18, 2022 $ 0.000489
+0.99%
$ 277 million $ 498,458
May 17, 2022 $ 0.000484
+4.85%
$ 274.25 million $ 470,245
May 16, 2022 $ 0.000462
-2.22%
$ 261.65 million $ 413,176
May 15, 2022 $ 0.000473
+1.14%
$ 267.64 million $ 394,988
May 14, 2022 $ 0.000467
-0.99%
$ 264.63 million $ 349,076
May 13, 2022 $ 0.000472
+12.26%
$ 267.29 million $ 497,357
May 12, 2022 $ 0.00042
+19.50%
$ 237.85 million $ 1.09 million
May 11, 2022 $ 0.000351
-21.82%
$ 199.05 million $ 670,800
May 10, 2022 $ 0.00045
-3.87%
$ 254.62 million $ 593,349
May 9, 2022 $ 0.000468
-3.20%
$ 265.01 million $ 538,294
May 8, 2022 $ 0.000483
-3.43%
$ 273.77 million $ 436,315
May 7, 2022 $ 0.000501
+3.21%
$ 283.52 million $ 539,419
May 6, 2022 $ 0.000485
-1.37%
$ 274.71 million $ 707,654
May 5, 2022 $ 0.000492
-12.05%
$ 278.53 million $ 654,134
May 4, 2022 $ 0.000554
+4.45%
$ 313.79 million $ 534,435
May 3, 2022 $ 0.00053
+1.15%
$ 300.42 million $ 592,164
May 2, 2022 $ 0.000524
-5.23%
$ 297.01 million $ 604,020
May 1, 2022 $ 0.000553
+9.55%
$ 313.42 million $ 625,062
Apr 30, 2022 $ 0.000505
-11.04%
$ 285.93 million $ 635,587
Apr 29, 2022 $ 0.000566
-12.47%
$ 320.87 million $ 806,376
Apr 28, 2022 $ 0.000647
+3.38%
$ 366.58 million $ 420,783
Apr 27, 2022 $ 0.000626
-4.80%
$ 354.61 million $ 570,094
Apr 26, 2022 $ 0.000658
-9.29%
$ 372.73 million $ 541,639
Apr 25, 2022 $ 0.000726
-0.24%
$ 411.01 million $ 601,505