Safemoon V2 Historical Data

SFM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0000368
+0.00%
$ 13.72 million $ 0
Dec 31, 2025 $ 0.0000368
+0.00%
$ 13.72 million $ 0
Dec 30, 2025 $ 0.0000368
+0.00%
$ 13.72 million $ 0
Dec 29, 2025 $ 0.0000368
+0.00%
$ 13.72 million $ 2
Dec 28, 2025 $ 0.0000368
+0.00%
$ 13.72 million $ 2
Dec 27, 2025 $ 0.0000368
+0.00%
$ 13.72 million $ 2
Dec 26, 2025 $ 0.0000368
+0.00%
$ 13.72 million $ 2
Dec 25, 2025 $ 0.0000368
+0.00%
$ 13.72 million $ 2
Dec 24, 2025 $ 0.0000368
+0.00%
$ 13.72 million $ 2
Dec 23, 2025 $ 0.0000368
+0.00%
$ 13.72 million $ 2
Dec 22, 2025 $ 0.0000368
+0.00%
$ 13.72 million $ 2
Dec 21, 2025 $ 0.0000368
+0.00%
$ 13.72 million $ 2
Dec 20, 2025 $ 0.0000368
+0.00%
$ 13.72 million $ 2
Dec 19, 2025 $ 0.0000368
+0.00%
$ 13.72 million $ 2
Dec 18, 2025 $ 0.0000368
+0.00%
$ 13.72 million $ 2
Dec 17, 2025 $ 0.0000368
+0.00%
$ 13.72 million $ 2
Dec 16, 2025 $ 0.0000368
+0.00%
$ 13.72 million $ 2
Dec 15, 2025 $ 0.0000368
+0.00%
$ 13.72 million $ 2
Dec 14, 2025 $ 0.0000368
+0.00%
$ 13.72 million $ 2
Dec 13, 2025 $ 0.0000368
+0.00%
$ 13.72 million $ 2
Dec 12, 2025 $ 0.0000368
+0.00%
$ 13.72 million $ 2
Dec 11, 2025 $ 0.0000368
+0.00%
$ 13.72 million $ 2
Dec 10, 2025 $ 0.0000368
+0.00%
$ 13.72 million $ 2
Dec 9, 2025 $ 0.0000368
+0.00%
$ 13.72 million $ 2
Dec 8, 2025 $ 0.0000368
+0.00%
$ 13.72 million $ 2
Dec 7, 2025 $ 0.0000368
+0.00%
$ 13.72 million $ 2
Dec 6, 2025 $ 0.0000368
+0.00%
$ 13.72 million $ 2
Dec 5, 2025 $ 0.0000368
+0.00%
$ 13.72 million $ 2
Dec 4, 2025 $ 0.0000368
+0.00%
$ 13.72 million $ 2
Dec 3, 2025 $ 0.0000368
+0.00%
$ 13.72 million $ 2
Dec 2, 2025 $ 0.0000368
+0.00%
$ 13.72 million $ 2
Dec 1, 2025 $ 0.0000368
+0.00%
$ 13.72 million $ 2
Nov 30, 2025 $ 0.0000368
+0.00%
$ 13.72 million $ 2
Nov 29, 2025 $ 0.0000368
+0.00%
$ 13.72 million $ 2
Nov 28, 2025 $ 0.0000368
-0.22%
$ 13.72 million $ 2
Nov 27, 2025 $ 0.0000369
+0.00%
$ 13.75 million $ 2
Nov 26, 2025 $ 0.0000369
+0.00%
$ 13.75 million $ 2
Nov 25, 2025 $ 0.0000369
-0.03%
$ 13.75 million $ 3
Nov 24, 2025 $ 0.0000369
+0.00%
$ 13.75 million $ 2
Nov 23, 2025 $ 0.0000369
+0.00%
$ 13.75 million $ 2
Nov 22, 2025 $ 0.0000369
+0.00%
$ 13.75 million $ 2
Nov 21, 2025 $ 0.0000369
+0.00%
$ 13.75 million $ 2
Nov 20, 2025 $ 0.0000369
+0.00%
$ 13.75 million $ 2
Nov 19, 2025 $ 0.0000369
+0.00%
$ 13.75 million $ 2
Nov 18, 2025 $ 0.0000369
+0.00%
$ 13.75 million $ 2
Nov 17, 2025 $ 0.0000369
+0.00%
$ 13.75 million $ 2
Nov 16, 2025 $ 0.0000369
+0.00%
$ 13.75 million $ 2
Nov 15, 2025 $ 0.0000369
+0.00%
$ 13.75 million $ 2
Nov 14, 2025 $ 0.0000369
+0.00%
$ 13.75 million $ 2
Nov 13, 2025 $ 0.0000369
+0.00%
$ 13.75 million $ 2