Safemoon V2 Historical Data

SFM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $0.000034
+0.00%
$12.67 million $0
May 31, 2026 $0.000034
+0.00%
$12.67 million $0
May 30, 2026 $0.000034
+0.00%
$12.67 million $0
May 29, 2026 $0.000034
+36.60%
$12.67 million $0
May 28, 2026 $0.0000249
+0.00%
$9.27 million $0
May 27, 2026 $0.0000249
+0.00%
$9.27 million $0
May 26, 2026 $0.0000249
+0.00%
$9.27 million $0
May 25, 2026 $0.0000249
+0.00%
$9.27 million $0
May 24, 2026 $0.0000249
+0.00%
$9.27 million $0
May 23, 2026 $0.0000249
+0.00%
$9.27 million $0
May 22, 2026 $0.0000249
+0.00%
$9.27 million $0
May 21, 2026 $0.0000249
+0.00%
$9.27 million $0
May 20, 2026 $0.0000249
+0.00%
$9.27 million $0
May 19, 2026 $0.0000249
+0.00%
$9.27 million $0
May 18, 2026 $0.0000249
+0.00%
$9.27 million $0
May 17, 2026 $0.0000249
+0.00%
$9.27 million $2
May 16, 2026 $0.0000249
+0.00%
$9.27 million $0
May 15, 2026 $0.0000249
+0.00%
$9.27 million $0
May 14, 2026 $0.0000249
+0.00%
$9.27 million $0
May 13, 2026 $0.0000249
+0.00%
$9.27 million $0
May 12, 2026 $0.0000249
+0.00%
$9.27 million $0
May 11, 2026 $0.0000249
+0.00%
$9.27 million $0
May 10, 2026 $0.0000249
+0.00%
$9.27 million $0
May 9, 2026 $0.0000249
+0.00%
$9.27 million $0
May 8, 2026 $0.0000249
+0.00%
$9.27 million $0
May 7, 2026 $0.0000249
+0.00%
$9.27 million $0
May 6, 2026 $0.0000249
-0.04%
$9.27 million $1
May 5, 2026 $0.0000249
+0.00%
$9.28 million $0
May 4, 2026 $0.0000249
+0.00%
$9.28 million $0
May 3, 2026 $0.0000249
+0.00%
$9.28 million $0
May 2, 2026 $0.0000249
+0.00%
$9.28 million $0
May 1, 2026 $0.0000249
+0.00%
$9.28 million $0
Apr 30, 2026 $0.0000249
+0.04%
$9.28 million $1
Apr 29, 2026 $0.0000249
+0.00%
$9.27 million $0
Apr 28, 2026 $0.0000249
+0.00%
$9.27 million $0
Apr 27, 2026 $0.0000249
+0.00%
$9.27 million $0
Apr 26, 2026 $0.0000249
+0.00%
$9.27 million $0
Apr 25, 2026 $0.0000249
+0.00%
$9.27 million $0
Apr 24, 2026 $0.0000249
+0.00%
$9.27 million $0
Apr 23, 2026 $0.0000249
-0.04%
$9.27 million $30
Apr 22, 2026 $0.0000249
+0.00%
$9.28 million $0
Apr 21, 2026 $0.0000249
+0.00%
$9.28 million $0
Apr 20, 2026 $0.0000249
+0.00%
$9.28 million $0
Apr 19, 2026 $0.0000249
+0.00%
$9.28 million $0
Apr 18, 2026 $0.0000249
+0.00%
$9.28 million $0
Apr 17, 2026 $0.0000249
-0.40%
$9.28 million $2
Apr 16, 2026 $0.000025
+0.00%
$9.31 million $0
Apr 15, 2026 $0.000025
+0.00%
$9.31 million $0
Apr 14, 2026 $0.000025
+0.00%
$9.31 million $0
Apr 13, 2026 $0.000025
+0.00%
$9.31 million $0