Safemoon V2 Historical Data

SFM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0000687
+2.20%
$ 35.45 million $ 247,285
Apr 22 $ 0.0000613
-38.72%
$ 37.42 million $ 174,623
Apr 15 $ 0.000073
-19.68%
$ 40.42 million $ 326,347
Apr 8 $ 0.0000828
-48.22%
$ 50.62 million $ 141,545
Apr 1 $ 0.000181
+810.67%
$ 88.87 million $ 541,227
Mar 25 $ 0.0000195
-57.33%
$ 10.95 million $ 37,852
Mar 18 $ 0.0000418
-21.84%
$ 25.41 million $ 317,969
Mar 11 $ 0.0000611
+15.42%
$ 29.88 million $ 267,922
Mar 4 $ 0.0000536
+40.99%
$ 27.79 million $ 373,848
Feb 26 $ 0.0000383
+3.59%
$ 21.34 million $ 218,485
Feb 19 $ 0.000037
+19.92%
$ 20.59 million $ 209,743
Feb 12 $ 0.0000308
-2.50%
$ 17.16 million $ 305,236
Feb 5 $ 0.0000355
-6.54%
$ 17.64 million $ 299,741
Jan 29 $ 0.0000379
-1.33%
$ 21.11 million $ 288,724
Jan 22 $ 0.0000354
-8.67%
$ 21.39 million $ 223,277
Jan 15 $ 0.0000369
-6.35%
$ 21.62 million $ 167,185
Jan 8 $ 0.0000363
-12.05%
$ 21.94 million $ 138,577
Jan 1 $ 0.0000395
-9.80%
$ 22.92 million $ 296,026
Dec 25 $ 0.000042
+2.76%
$ 24.42 million $ 330,940
Dec 18 $ 0.0000485
-24.70%
$ 22.75 million $ 256,088
Dec 11 $ 0.000056
-21.62%
$ 35.82 million $ 1.41 million
Dec 4 $ 0.0000692
+2.50%
$ 37.02 million $ 217,242
Nov 27 $ 0.0000675
+30.40%
$ 37.64 million $ 222,690
Nov 20 $ 0.0000519
+1.05%
$ 28.92 million $ 260,606
Nov 13 $ 0.0000643
+6.87%
$ 28.65 million $ 267,436
Nov 6 $ 0.0000594
+15.92%
$ 33.37 million $ 918,192
Oct 30 $ 0.0000512
-68.46%
$ 28.57 million $ 7.5 million
Oct 23 $ 0.000162
-5.99%
$ 91.05 million $ 8.97 million
Oct 16 $ 0.000173
+31.08%
$ 96.52 million $ 8.08 million
Oct 9 $ 0.000132
-4.27%
$ 73.93 million $ 6.7 million
Oct 2 $ 0.000138
+11.59%
$ 77.26 million $ 3.81 million
Sep 25 $ 0.000124
+6.85%
$ 69.25 million $ 6.43 million
Sep 18 $ 0.000116
-1.11%
$ 64.82 million $ 5.58 million
Sep 11 $ 0.000118
-6.52%
$ 65.75 million $ 5 million
Sep 4 $ 0.000117
-13.51%
$ 70.53 million $ 5.29 million
Aug 28 $ 0.000136
+5.53%
$ 76.08 million $ 7.66 million
Aug 21 $ 0.000138
-3.53%
$ 72.04 million $ 6.39 million
Aug 14 $ 0.000143
-6.16%
$ 80.71 million $ 6.28 million
Aug 7 $ 0.000153
-2.95%
$ 85.14 million $ 12.09 million
Jul 31 $ 0.000158
-5.52%
$ 88.4 million $ 15.73 million
Jul 24 $ 0.000168
-6.25%
$ 94.02 million $ 17.52 million
Jul 17 $ 0.00018
+5.08%
$ 100.54 million $ 11.6 million
Jul 10 $ 0.000171
+7.45%
$ 95.65 million $ 28.02 million
Jul 3 $ 0.00016
-2.37%
$ 89.33 million $ 31.6 million
Jun 26 $ 0.000163
-1.89%
$ 91.24 million $ 23.15 million
Jun 19 $ 0.000175
+6.33%
$ 93.13 million $ 14.87 million
Jun 12 $ 0.000169
-0.22%
$ 91.76 million $ 9.63 million
Jun 5 $ 0.000169
-22.52%
$ 94.57 million $ 34.69 million
May 29 $ 0.000217
-11.31%
$ 121.91 million $ 19.58 million
May 22 $ 0.000241
+53.05%
$ 138.2 million $ 13.3 million