Safemoon V2 Historical Data

SFM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.000028
-13.10%
$15.97 million $38,236
Sep 23 $0.0000313
+2.42%
$17.94 million $67,446
Sep 16 $0.0000331
-8.51%
$17 million $35,486
Sep 9 $0.0000352
+17.75%
$20.15 million $43,275
Sep 2 $0.0000295
-4.14%
$16.62 million $65,039
Aug 26 $0.0000307
-4.77%
$17.09 million $215,203
Aug 19 $0.0000325
+0.52%
$17.95 million $170,695
Aug 12 $0.0000314
-7.69%
$17.99 million $174,799
Aug 5 $0.0000342
+14.34%
$18.94 million $139,945
Jul 29 $0.0000299
-28.53%
$16.66 million $25,679
Jul 22 $0.0000423
+21.63%
$23.33 million $206,441
Jul 15 $0.0000353
+5.16%
$19.37 million $234,635
Jul 8 $0.0000325
+8.82%
$18.85 million $205,204
Jul 1 $0.0000313
-4.21%
$16.63 million $196,821
Jun 24 $0.0000336
-6.46%
$18.15 million $234,869
Jun 17 $0.0000325
-14.84%
$19.99 million $234,384
Jun 10 $0.0000386
-12.40%
$21.23 million $236,428
Jun 3 $0.0000427
-11.60%
$24.46 million $214,309
May 27 $0.0000484
+9.03%
$26.97 million $285,507
May 20 $0.0000469
+7.48%
$24.71 million $254,063
May 13 $0.0000488
-27.69%
$24.42 million $243,663
May 6 $0.0000802
+25.98%
$37.57 million $150,606
Apr 29 $0.0000687
+2.20%
$35.45 million $247,285
Apr 22 $0.0000613
-38.72%
$37.42 million $174,623
Apr 15 $0.000073
-19.68%
$40.42 million $326,347
Apr 8 $0.0000828
-48.22%
$50.62 million $141,545
Apr 1 $0.000181
+810.67%
$88.87 million $541,227
Mar 25 $0.0000195
-57.33%
$10.95 million $37,852
Mar 18 $0.0000418
-21.84%
$25.41 million $317,969
Mar 11 $0.0000611
+15.42%
$29.88 million $267,922
Mar 4 $0.0000536
+40.99%
$27.79 million $373,848
Feb 26 $0.0000383
+3.59%
$21.34 million $218,485
Feb 19 $0.000037
+19.92%
$20.59 million $209,743
Feb 12 $0.0000308
-2.50%
$17.16 million $305,236
Feb 5 $0.0000355
-6.54%
$17.64 million $299,741
Jan 29 $0.0000379
-1.33%
$21.11 million $288,724
Jan 22 $0.0000354
-8.67%
$21.39 million $223,277
Jan 15 $0.0000369
-6.35%
$21.62 million $167,185
Jan 8 $0.0000363
-12.05%
$21.94 million $138,577
Jan 1 $0.0000395
-9.80%
$22.92 million $296,026
Dec 25 $0.000042
+2.76%
$24.42 million $330,940
Dec 18 $0.0000485
-24.70%
$22.75 million $256,088
Dec 11 $0.000056
-21.62%
$35.82 million $1.41 million
Dec 4 $0.0000692
+2.50%
$37.02 million $217,242
Nov 27 $0.0000675
+30.40%
$37.64 million $222,690
Nov 20 $0.0000519
+1.05%
$28.92 million $260,606
Nov 13 $0.0000643
+6.87%
$28.65 million $267,436
Nov 6 $0.0000594
+15.92%
$33.37 million $918,192
Oct 30 $0.0000512
-68.46%
$28.57 million $7.5 million
Oct 23 $0.000162
-5.99%
$91.05 million $8.97 million