Safemoon V2 Historical Data

SFM Page 30
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $0.000292
-1.78%
$-- $2.17 million
Sep 20, 2022 $0.000297
-1.46%
$168.06 million $902,028
Sep 19, 2022 $0.000301
-1.43%
$170.33 million $877,634
Sep 18, 2022 $0.000305
-2.54%
$172.65 million $1.17 million
Sep 17, 2022 $0.000312
+1.38%
$176.97 million $1.18 million
Sep 16, 2022 $0.000308
-3.82%
$174.39 million $2.74 million
Sep 15, 2022 $0.000319
-2.74%
$180.88 million $1.38 million
Sep 14, 2022 $0.000329
-0.66%
$186.22 million $1.39 million
Sep 13, 2022 $0.00033
-3.95%
$187 million $1.11 million
Sep 12, 2022 $0.000344
-3.77%
$194.71 million $1.17 million
Sep 11, 2022 $0.000357
+0.08%
$202.33 million $1.06 million
Sep 10, 2022 $0.000357
+0.18%
$202.08 million $928,583
Sep 9, 2022 $0.000355
+0.56%
$201.31 million $2.45 million
Sep 8, 2022 $0.000354
+0.84%
$200.31 million $2.58 million
Sep 7, 2022 $0.00035
-1.49%
$198.52 million $1.66 million
Sep 6, 2022 $0.000354
-0.76%
$200.77 million $1.43 million
Sep 5, 2022 $0.000357
-0.31%
$202.17 million $804,547
Sep 4, 2022 $0.000358
-2.97%
$203 million $2.27 million
Sep 3, 2022 $0.000369
-1.80%
$209.23 million $1.17 million
Sep 2, 2022 $0.000375
-1.09%
$212.54 million $1.06 million
Sep 1, 2022 $0.000379
+1.02%
$214.55 million $2.22 million
Aug 31, 2022 $0.000375
-1.83%
$212.4 million $1.04 million
Aug 30, 2022 $0.000382
+0.26%
$216.36 million $590,368
Aug 29, 2022 $0.000383
+1.27%
$216.9 million $1.38 million
Aug 28, 2022 $0.00038
-0.76%
$215.44 million $1.33 million
Aug 27, 2022 $0.000384
+2.46%
$217.59 million $1.39 million
Aug 26, 2022 $0.000375
-2.85%
$212.37 million $1.46 million
Aug 25, 2022 $0.000386
+0.76%
$218.65 million $3.15 million
Aug 24, 2022 $0.000383
-1.67%
$217.05 million $405,251
Aug 23, 2022 $0.00039
+0.20%
$220.66 million $466,858
Aug 22, 2022 $0.000389
-3.50%
$220.29 million $410,583
Aug 21, 2022 $0.000404
+6.64%
$228.56 million $203,230
Aug 20, 2022 $0.000379
+0.13%
$214.53 million $204,466
Aug 19, 2022 $0.000378
-4.14%
$214.24 million $269,410
Aug 18, 2022 $0.000394
-2.61%
$223.44 million $228,389
Aug 17, 2022 $0.000405
-1.90%
$229.44 million $193,057
Aug 16, 2022 $0.000413
+1.40%
$234.04 million $191,421
Aug 15, 2022 $0.000407
-1.43%
$230.68 million $233,848
Aug 14, 2022 $0.000414
+1.60%
$234.74 million $195,016
Aug 13, 2022 $0.000408
-0.21%
$231.2 million $172,195
Aug 12, 2022 $0.000409
+1.02%
$231.81 million $209,609
Aug 11, 2022 $0.000405
-2.01%
$229.58 million $507,010
Aug 10, 2022 $0.000413
+1.12%
$234.19 million $500,730
Aug 9, 2022 $0.000409
+0.36%
$231.73 million $270,957
Aug 8, 2022 $0.000407
+0.02%
$230.73 million $122,798
Aug 7, 2022 $0.000408
+0.08%
$230.83 million $118,719
Aug 6, 2022 $0.000407
-1.13%
$230.61 million $166,333
Aug 5, 2022 $0.000412
+1.16%
$233.22 million $279,632
Aug 4, 2022 $0.000407
+0.49%
$230.58 million $297,747
Aug 3, 2022 $0.000405
-0.03%
$229.52 million $180,927