Safemoon V2 Historical Data

SFM Page 31
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $0.000405
-0.35%
$229.44 million $149,654
Aug 1, 2022 $0.000407
-2.47%
$230.31 million $562,704
Jul 31, 2022 $0.000417
+1.96%
$236.17 million $337,831
Jul 30, 2022 $0.000409
-1.12%
$231.54 million $370,552
Jul 29, 2022 $0.000413
+1.16%
$234.11 million $368,776
Jul 28, 2022 $0.000408
+3.25%
$231.01 million $251,054
Jul 27, 2022 $0.000395
+4.89%
$223.75 million $368,612
Jul 26, 2022 $0.000377
-6.95%
$213.26 million $378,766
Jul 25, 2022 $0.000405
-4.00%
$229.18 million $215,909
Jul 24, 2022 $0.000422
-0.85%
$238.75 million $247,398
Jul 23, 2022 $0.000425
-2.34%
$240.76 million $326,271
Jul 22, 2022 $0.000435
-1.68%
$246.56 million $244,464
Jul 21, 2022 $0.000443
-3.28%
$250.71 million $196,671
Jul 20, 2022 $0.000458
-6.25%
$259.29 million $360,964
Jul 19, 2022 $0.000488
+9.30%
$276.54 million $219,682
Jul 18, 2022 $0.000457
+0.60%
$258.89 million $167,308
Jul 17, 2022 $0.000454
-3.13%
$257.34 million $131,678
Jul 16, 2022 $0.00047
+6.34%
$265.97 million $147,761
Jul 15, 2022 $0.000442
-1.23%
$250.36 million $139,784
Jul 14, 2022 $0.000447
+1.16%
$253.19 million $119,825
Jul 13, 2022 $0.000442
-0.01%
$250.27 million $144,140
Jul 12, 2022 $0.000442
+1.50%
$250.27 million $146,471
Jul 11, 2022 $0.000435
-4.62%
$246.63 million $190,304
Jul 10, 2022 $0.000457
-4.86%
$258.95 million $99,656
Jul 9, 2022 $0.000481
-1.95%
$272.19 million $90,839
Jul 8, 2022 $0.00049
+2.45%
$277.75 million $109,431
Jul 7, 2022 $0.000478
+9.11%
$270.81 million $117,037
Jul 6, 2022 $0.000439
-4.13%
$248.52 million $126,747
Jul 5, 2022 $0.000458
-5.00%
$259.21 million $135,832
Jul 4, 2022 $0.000482
+3.90%
$273.05 million $121,038
Jul 3, 2022 $0.000464
+0.88%
$262.92 million $123,636
Jul 2, 2022 $0.00046
-1.49%
$260.44 million $114,664
Jul 1, 2022 $0.000467
-9.42%
$264.37 million $137,847
Jun 30, 2022 $0.000515
-3.24%
$291.87 million $172,737
Jun 29, 2022 $0.000533
-6.41%
$301.76 million $169,474
Jun 28, 2022 $0.000569
-2.19%
$322.43 million $172,017
Jun 27, 2022 $0.000582
+2.61%
$329.81 million $185,847
Jun 26, 2022 $0.000567
-0.74%
$321.32 million $128,771
Jun 25, 2022 $0.000571
-1.12%
$323.71 million $136,913
Jun 24, 2022 $0.000578
-1.82%
$327.44 million $189,492
Jun 23, 2022 $0.000589
+13.31%
$333.53 million $198,106
Jun 22, 2022 $0.00052
-3.74%
$294.34 million $146,615
Jun 21, 2022 $0.000539
+2.67%
$305.35 million $194,705
Jun 20, 2022 $0.000525
+0.93%
$297.41 million $127,628
Jun 19, 2022 $0.000521
-1.75%
$294.86 million $167,834
Jun 18, 2022 $0.000527
-16.44%
$298.67 million $301,107
Jun 17, 2022 $0.00063
+39.12%
$356.86 million $586,614
Jun 16, 2022 $0.000453
-9.71%
$256.58 million $146,097
Jun 15, 2022 $0.000499
+12.40%
$282.69 million $145,047
Jun 14, 2022 $0.000468
-0.63%
$264.93 million $133,859