Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safemoon V2 Historical Data

SFM Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2022 $0.00033
-3.95%
$187 million $1.11 million
Sep 12, 2022 $0.000344
-3.77%
$194.71 million $1.17 million
Sep 11, 2022 $0.000357
+0.08%
$202.33 million $1.06 million
Sep 10, 2022 $0.000357
+0.18%
$202.08 million $928,583
Sep 9, 2022 $0.000355
+0.56%
$201.31 million $2.45 million
Sep 8, 2022 $0.000354
+0.84%
$200.31 million $2.58 million
Sep 7, 2022 $0.00035
-1.49%
$198.52 million $1.66 million
Sep 6, 2022 $0.000354
-0.76%
$200.77 million $1.43 million
Sep 5, 2022 $0.000357
-0.31%
$202.17 million $804,547
Sep 4, 2022 $0.000358
-2.97%
$203 million $2.27 million
Sep 3, 2022 $0.000369
-1.80%
$209.23 million $1.17 million
Sep 2, 2022 $0.000375
-1.09%
$212.54 million $1.06 million
Sep 1, 2022 $0.000379
+1.02%
$214.55 million $2.22 million
Aug 31, 2022 $0.000375
-1.83%
$212.4 million $1.04 million
Aug 30, 2022 $0.000382
+0.26%
$216.36 million $590,368
Aug 29, 2022 $0.000383
+1.27%
$216.9 million $1.38 million
Aug 28, 2022 $0.00038
-0.76%
$215.44 million $1.33 million
Aug 27, 2022 $0.000384
+2.46%
$217.59 million $1.39 million
Aug 26, 2022 $0.000375
-2.85%
$212.37 million $1.46 million
Aug 25, 2022 $0.000386
+0.76%
$218.65 million $3.15 million
Aug 24, 2022 $0.000383
-1.67%
$217.05 million $405,251
Aug 23, 2022 $0.00039
+0.20%
$220.66 million $466,858
Aug 22, 2022 $0.000389
-3.50%
$220.29 million $410,583
Aug 21, 2022 $0.000404
+6.64%
$228.56 million $203,230
Aug 20, 2022 $0.000379
+0.13%
$214.53 million $204,466
Aug 19, 2022 $0.000378
-4.14%
$214.24 million $269,410
Aug 18, 2022 $0.000394
-2.61%
$223.44 million $228,389
Aug 17, 2022 $0.000405
-1.90%
$229.44 million $193,057
Aug 16, 2022 $0.000413
+1.40%
$234.04 million $191,421
Aug 15, 2022 $0.000407
-1.43%
$230.68 million $233,848
Aug 14, 2022 $0.000414
+1.60%
$234.74 million $195,016
Aug 13, 2022 $0.000408
-0.21%
$231.2 million $172,195
Aug 12, 2022 $0.000409
+1.02%
$231.81 million $209,609
Aug 11, 2022 $0.000405
-2.01%
$229.58 million $507,010
Aug 10, 2022 $0.000413
+1.12%
$234.19 million $500,730
Aug 9, 2022 $0.000409
+0.36%
$231.73 million $270,957
Aug 8, 2022 $0.000407
+0.02%
$230.73 million $122,798
Aug 7, 2022 $0.000408
+0.08%
$230.83 million $118,719
Aug 6, 2022 $0.000407
-1.13%
$230.61 million $166,333
Aug 5, 2022 $0.000412
+1.16%
$233.22 million $279,632
Aug 4, 2022 $0.000407
+0.49%
$230.58 million $297,747
Aug 3, 2022 $0.000405
-0.03%
$229.52 million $180,927
Aug 2, 2022 $0.000405
-0.35%
$229.44 million $149,654
Aug 1, 2022 $0.000407
-2.47%
$230.31 million $562,704
Jul 31, 2022 $0.000417
+1.96%
$236.17 million $337,831
Jul 30, 2022 $0.000409
-1.12%
$231.54 million $370,552
Jul 29, 2022 $0.000413
+1.16%
$234.11 million $368,776
Jul 28, 2022 $0.000408
+3.25%
$231.01 million $251,054
Jul 27, 2022 $0.000395
+4.89%
$223.75 million $368,612
Jul 26, 2022 $0.000377
-6.95%
$213.26 million $378,766