Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safemoon V2 Historical Data

SFM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2022 $0.000405
-4.00%
$229.18 million $215,909
Jul 24, 2022 $0.000422
-0.85%
$238.75 million $247,398
Jul 23, 2022 $0.000425
-2.34%
$240.76 million $326,271
Jul 22, 2022 $0.000435
-1.68%
$246.56 million $244,464
Jul 21, 2022 $0.000443
-3.28%
$250.71 million $196,671
Jul 20, 2022 $0.000458
-6.25%
$259.29 million $360,964
Jul 19, 2022 $0.000488
+9.30%
$276.54 million $219,682
Jul 18, 2022 $0.000457
+0.60%
$258.89 million $167,308
Jul 17, 2022 $0.000454
-3.13%
$257.34 million $131,678
Jul 16, 2022 $0.00047
+6.34%
$265.97 million $147,761
Jul 15, 2022 $0.000442
-1.23%
$250.36 million $139,784
Jul 14, 2022 $0.000447
+1.16%
$253.19 million $119,825
Jul 13, 2022 $0.000442
-0.01%
$250.27 million $144,140
Jul 12, 2022 $0.000442
+1.50%
$250.27 million $146,471
Jul 11, 2022 $0.000435
-4.62%
$246.63 million $190,304
Jul 10, 2022 $0.000457
-4.86%
$258.95 million $99,656
Jul 9, 2022 $0.000481
-1.95%
$272.19 million $90,839
Jul 8, 2022 $0.00049
+2.45%
$277.75 million $109,431
Jul 7, 2022 $0.000478
+9.11%
$270.81 million $117,037
Jul 6, 2022 $0.000439
-4.13%
$248.52 million $126,747
Jul 5, 2022 $0.000458
-5.00%
$259.21 million $135,832
Jul 4, 2022 $0.000482
+3.90%
$273.05 million $121,038
Jul 3, 2022 $0.000464
+0.88%
$262.92 million $123,636
Jul 2, 2022 $0.00046
-1.49%
$260.44 million $114,664
Jul 1, 2022 $0.000467
-9.42%
$264.37 million $137,847
Jun 30, 2022 $0.000515
-3.24%
$291.87 million $172,737
Jun 29, 2022 $0.000533
-6.41%
$301.76 million $169,474
Jun 28, 2022 $0.000569
-2.19%
$322.43 million $172,017
Jun 27, 2022 $0.000582
+2.61%
$329.81 million $185,847
Jun 26, 2022 $0.000567
-0.74%
$321.32 million $128,771
Jun 25, 2022 $0.000571
-1.12%
$323.71 million $136,913
Jun 24, 2022 $0.000578
-1.82%
$327.44 million $189,492
Jun 23, 2022 $0.000589
+13.31%
$333.53 million $198,106
Jun 22, 2022 $0.00052
-3.74%
$294.34 million $146,615
Jun 21, 2022 $0.000539
+2.67%
$305.35 million $194,705
Jun 20, 2022 $0.000525
+0.93%
$297.41 million $127,628
Jun 19, 2022 $0.000521
-1.75%
$294.86 million $167,834
Jun 18, 2022 $0.000527
-16.44%
$298.67 million $301,107
Jun 17, 2022 $0.00063
+39.12%
$356.86 million $586,614
Jun 16, 2022 $0.000453
-9.71%
$256.58 million $146,097
Jun 15, 2022 $0.000499
+12.40%
$282.69 million $145,047
Jun 14, 2022 $0.000468
-0.63%
$264.93 million $133,859
Jun 13, 2022 $0.00047
-6.66%
$266.45 million $149,630
Jun 12, 2022 $0.000504
-13.16%
$285.29 million $190,641
Jun 11, 2022 $0.000579
-4.63%
$328.2 million $191,381
Jun 10, 2022 $0.000608
-1.15%
$344.13 million $256,122
Jun 9, 2022 $0.000607
-1.53%
$344 million $265,359
Jun 8, 2022 $0.000617
-1.29%
$349.39 million $204,037
Jun 7, 2022 $0.000623
-0.82%
$353.15 million $214,999
Jun 6, 2022 $0.000629
-6.04%
$356.16 million $441,510