Safemoon V2 Historical Data

SFM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $0.00047
-6.66%
$266.45 million $149,630
Jun 12, 2022 $0.000504
-13.16%
$285.29 million $190,641
Jun 11, 2022 $0.000579
-4.63%
$328.2 million $191,381
Jun 10, 2022 $0.000608
-1.15%
$344.13 million $256,122
Jun 9, 2022 $0.000607
-1.53%
$344 million $265,359
Jun 8, 2022 $0.000617
-1.29%
$349.39 million $204,037
Jun 7, 2022 $0.000623
-0.82%
$353.15 million $214,999
Jun 6, 2022 $0.000629
-6.04%
$356.16 million $441,510
Jun 5, 2022 $0.000669
-6.23%
$379.06 million $383,559
Jun 4, 2022 $0.000713
+6.26%
$404.11 million $445,809
Jun 3, 2022 $0.000671
-8.81%
$380.23 million $386,108
Jun 2, 2022 $0.000736
-2.91%
$416.95 million $491,580
Jun 1, 2022 $0.000758
-4.38%
$429.42 million $580,434
May 31, 2022 $0.000793
+0.35%
$449.11 million $618,434
May 30, 2022 $0.000796
+6.83%
$450.8 million $467,544
May 29, 2022 $0.000745
+2.38%
$422 million $490,746
May 28, 2022 $0.000728
+2.29%
$412.1 million $616,351
May 27, 2022 $0.000711
-1.27%
$402.8 million $684,781
May 26, 2022 $0.000713
-21.96%
$404.11 million $1.02 million
May 25, 2022 $0.000914
+27.25%
$517.65 million $922,649
May 24, 2022 $0.000754
+22.13%
$426.95 million $599,399
May 23, 2022 $0.000617
-0.72%
$349.5 million $704,877
May 22, 2022 $0.000622
+2.37%
$352.16 million $354,862
May 21, 2022 $0.000607
+10.51%
$344.01 million $348,610
May 20, 2022 $0.000549
-14.31%
$311.21 million $539,809
May 19, 2022 $0.00064
+31.14%
$362.4 million $467,833
May 18, 2022 $0.000489
+0.99%
$277 million $498,458
May 17, 2022 $0.000484
+4.85%
$274.25 million $470,245
May 16, 2022 $0.000462
-2.22%
$261.65 million $413,176
May 15, 2022 $0.000473
+1.14%
$267.64 million $394,988
May 14, 2022 $0.000467
-0.99%
$264.63 million $349,076
May 13, 2022 $0.000472
+12.26%
$267.29 million $497,357
May 12, 2022 $0.00042
+19.50%
$237.85 million $1.09 million
May 11, 2022 $0.000351
-21.82%
$199.05 million $670,800
May 10, 2022 $0.00045
-3.87%
$254.62 million $593,349
May 9, 2022 $0.000468
-3.20%
$265.01 million $538,294
May 8, 2022 $0.000483
-3.43%
$273.77 million $436,315
May 7, 2022 $0.000501
+3.21%
$283.52 million $539,419
May 6, 2022 $0.000485
-1.37%
$274.71 million $707,654
May 5, 2022 $0.000492
-12.05%
$278.53 million $654,134
May 4, 2022 $0.000554
+4.45%
$313.79 million $534,435
May 3, 2022 $0.00053
+1.15%
$300.42 million $592,164
May 2, 2022 $0.000524
-5.23%
$297.01 million $604,020
May 1, 2022 $0.000553
+9.55%
$313.42 million $625,062
Apr 30, 2022 $0.000505
-11.04%
$285.93 million $635,587
Apr 29, 2022 $0.000566
-12.47%
$320.87 million $806,376
Apr 28, 2022 $0.000647
+3.38%
$366.58 million $420,783
Apr 27, 2022 $0.000626
-4.80%
$354.61 million $570,094
Apr 26, 2022 $0.000658
-9.29%
$372.73 million $541,639
Apr 25, 2022 $0.000726
-0.24%
$411.01 million $601,505