Safemoon V2 Historical Data

SFM Page 32
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 0.00129
+5.43%
$ 733.1 million $ 2.84 million
Mar 2, 2022 $ 0.00123
-2.04%
$ 695.07 million $ 2.29 million
Mar 1, 2022 $ 0.00125
+4.92%
$ 709.49 million $ 2.24 million
Feb 28, 2022 $ 0.00119
-2.07%
$ 676.1 million $ 2.25 million
Feb 27, 2022 $ 0.00122
+0.54%
$ 690.41 million $ 2.46 million
Feb 26, 2022 $ 0.00121
+16.51%
$ 686.73 million $ 2.26 million
Feb 25, 2022 $ 0.00104
-12.65%
$ 588.82 million $ 1.98 million
Feb 24, 2022 $ 0.00119
-12.93%
$ 674.02 million $ 2.72 million
Feb 23, 2022 $ 0.00137
+11.35%
$ 774.18 million $ 2.22 million
Feb 22, 2022 $ 0.00123
-3.98%
$ 695.64 million $ 2.23 million
Feb 21, 2022 $ 0.00128
-19.81%
$ 724.46 million $ 2.07 million
Feb 20, 2022 $ 0.00159
+12.87%
$ 903.38 million $ 2.62 million
Feb 19, 2022 $ 0.00141
-13.89%
$ 800.54 million $ 349,641
Feb 18, 2022 $ 0.00164
+4.03%
$ 929.68 million $ 1.81 million
Feb 17, 2022 $ 0.00158
-4.62%
$ 893.24 million $ 2.09 million
Feb 16, 2022 $ 0.00165
+5.54%
$ 936.76 million $ 2.87 million
Feb 15, 2022 $ 0.00157
+9.83%
$ 887.55 million $ 2.28 million
Feb 14, 2022 $ 0.00143
-8.28%
$ 808.1 million $ 1.97 million
Feb 13, 2022 $ 0.00156
-5.44%
$ 884.49 million $ 1.96 million
Feb 12, 2022 $ 0.00165
+0.49%
$ 935.36 million $ 1.75 million
Feb 11, 2022 $ 0.00164
-2.18%
$ 930.77 million $ 1.73 million
Feb 10, 2022 $ 0.00168
-6.81%
$ 951.52 million $ 2.24 million
Feb 9, 2022 $ 0.0018
+1.58%
$ 1.02 billion $ 2.34 million
Feb 8, 2022 $ 0.00177
-4.52%
$ 1.01 billion $ 2.06 million
Feb 7, 2022 $ 0.00186
+3.60%
$ 1.05 billion $ 2.37 million
Feb 6, 2022 $ 0.00179
-2.49%
$ 1.02 billion $ 2.09 million
Feb 5, 2022 $ 0.00184
+8.18%
$ 1.04 billion $ 2.25 million
Feb 4, 2022 $ 0.0017
+3.72%
$ -- $ 2.47 million
Download