Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safemoon V2 Historical Data

SFM Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2022 $0.000669
-6.23%
$379.06 million $383,559
Jun 4, 2022 $0.000713
+6.26%
$404.11 million $445,809
Jun 3, 2022 $0.000671
-8.81%
$380.23 million $386,108
Jun 2, 2022 $0.000736
-2.91%
$416.95 million $491,580
Jun 1, 2022 $0.000758
-4.38%
$429.42 million $580,434
May 31, 2022 $0.000793
+0.35%
$449.11 million $618,434
May 30, 2022 $0.000796
+6.83%
$450.8 million $467,544
May 29, 2022 $0.000745
+2.38%
$422 million $490,746
May 28, 2022 $0.000728
+2.29%
$412.1 million $616,351
May 27, 2022 $0.000711
-1.27%
$402.8 million $684,781
May 26, 2022 $0.000713
-21.96%
$404.11 million $1.02 million
May 25, 2022 $0.000914
+27.25%
$517.65 million $922,649
May 24, 2022 $0.000754
+22.13%
$426.95 million $599,399
May 23, 2022 $0.000617
-0.72%
$349.5 million $704,877
May 22, 2022 $0.000622
+2.37%
$352.16 million $354,862
May 21, 2022 $0.000607
+10.51%
$344.01 million $348,610
May 20, 2022 $0.000549
-14.31%
$311.21 million $539,809
May 19, 2022 $0.00064
+31.14%
$362.4 million $467,833
May 18, 2022 $0.000489
+0.99%
$277 million $498,458
May 17, 2022 $0.000484
+4.85%
$274.25 million $470,245
May 16, 2022 $0.000462
-2.22%
$261.65 million $413,176
May 15, 2022 $0.000473
+1.14%
$267.64 million $394,988
May 14, 2022 $0.000467
-0.99%
$264.63 million $349,076
May 13, 2022 $0.000472
+12.26%
$267.29 million $497,357
May 12, 2022 $0.00042
+19.50%
$237.85 million $1.09 million
May 11, 2022 $0.000351
-21.82%
$199.05 million $670,800
May 10, 2022 $0.00045
-3.87%
$254.62 million $593,349
May 9, 2022 $0.000468
-3.20%
$265.01 million $538,294
May 8, 2022 $0.000483
-3.43%
$273.77 million $436,315
May 7, 2022 $0.000501
+3.21%
$283.52 million $539,419
May 6, 2022 $0.000485
-1.37%
$274.71 million $707,654
May 5, 2022 $0.000492
-12.05%
$278.53 million $654,134
May 4, 2022 $0.000554
+4.45%
$313.79 million $534,435
May 3, 2022 $0.00053
+1.15%
$300.42 million $592,164
May 2, 2022 $0.000524
-5.23%
$297.01 million $604,020
May 1, 2022 $0.000553
+9.55%
$313.42 million $625,062
Apr 30, 2022 $0.000505
-11.04%
$285.93 million $635,587
Apr 29, 2022 $0.000566
-12.47%
$320.87 million $806,376
Apr 28, 2022 $0.000647
+3.38%
$366.58 million $420,783
Apr 27, 2022 $0.000626
-4.80%
$354.61 million $570,094
Apr 26, 2022 $0.000658
-9.29%
$372.73 million $541,639
Apr 25, 2022 $0.000726
-0.24%
$411.01 million $601,505
Apr 24, 2022 $0.000717
-1.59%
$406.4 million $654,315
Apr 23, 2022 $0.000729
+0.61%
$412.93 million $603,362
Apr 22, 2022 $0.000724
-0.02%
$410.24 million $703,439
Apr 21, 2022 $0.000724
-1.88%
$410.29 million $785,765
Apr 20, 2022 $0.000738
+11.38%
$418.2 million $1.08 million
Apr 19, 2022 $0.000663
+5.81%
$375.74 million $1.49 million
Apr 18, 2022 $0.000627
-23.63%
$354.99 million $2.43 million
Apr 17, 2022 $0.000821
+0.27%
$464.83 million $2.78 million